NuZee Inc【NUZE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

NuZee Inc (NUZE)

0.7482

0.00

(0.00%)

마감 12 3월 5:00AM

0.7482

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.7482	0.7482	0.7482	0	0	CS
4	0	0	0.7482	0.7482	0.7482	0	0	CS
12	0	0	0.7482	0.7482	0.7482	0	0	CS
26	-0.3618	-32.5945945946	1.11	3.5	0.25	3091215	2.01180339	CS
52	-0.7318	-49.4459459459	1.48	8	0.25	2420744	2.58931141	CS
156	-76.2518	-99.0283116883	77	86.45	0.25	849940	3.37475749	CS
260	-307.2518	-99.7570779221	308	1727.6	0.25	750559	53.16158688	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1741646100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1741390500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1741304100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1741217700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1741131300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1741044900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1740785700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1740699300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1740612900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1740526500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1740440100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1740180900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1740094500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1740008100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1739921700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1739576100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1739489700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1739403300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1739316900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1739230500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738971300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738884900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738798500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738712100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738625700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738366500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738280100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738193700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738107300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1738020900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1737761700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1737675300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1737588900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1737502500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1737156900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1737070500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1736984100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1736897700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1736811300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1736552100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1736379300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1736292900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1736206500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1735947300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1735860900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1735688100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1735601700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1735342500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1735256100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1735077840	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1734996900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1734737700	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1734651300	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1734564900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1734478500	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1734392100	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1734132900	0.7482	0	0.00	0.7482	0.7482	0.7482	0
1734046500	0.7482	0	0.00	0.7482	0.7482	0.7482	0

Bank of Montreal Autocal...

Fundo Invest Imobiliario...

Btp Fx 4% Nov30 Eur

Mackenzie Global High Yi...

DJ Emerging Markets Util...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관