기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Newellis Inc | NUWE | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1799 | 0.1501 | 0.18 | 0.171 | 0.18 |
NUWE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1621 | 0.2644 | 0.125 | 0.1963295 | 18,515,920 | 0.0179 | 11.04% |
1개월 | 0.37 | 0.4099 | 0.125 | 0.2153599 | 7,122,127 | -0.19 | -51.35% |
3개월 | 0.4823 | 0.7888 | 0.125 | 0.2675379 | 2,871,259 | -0.3023 | -62.68% |
6개월 | 0.74 | 0.89 | 0.125 | 0.3398407 | 1,739,322 | -0.56 | -75.68% |
1년 | 4.50 | 4.59 | 0.125 | 0.5439862 | 987,094 | -4.32 | -96.00% |
3년 | 494.00 | 539.00 | 0.125 | 54.26 | 1,282,380 | -493.82 | -99.96% |
5년 | 528.58 | 539.00 | 0.125 | 54.64 | 1,269,972 | -528.40 | -99.97% |
NUWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.171 | -0.009 | -5.00% | 0.1799 | 0.18 | 0.1501 | 3,552,134 |
04 5월(5) 2024 | 0.18 | -0.026 | -12.62% | 0.215 | 0.232 | 0.1674 | 10,822,603 |
03 5월(5) 2024 | 0.206 | 0.073 | 54.89% | 0.15 | 0.2644 | 0.135 | 71,992,822 |
02 5월(5) 2024 | 0.133 | -0.0214 | -13.86% | 0.1465 | 0.155 | 0.125 | 2,831,778 |
01 5월(5) 2024 | 0.1544 | 0.0104 | 7.22% | 0.147 | 0.161 | 0.1401 | 2,175,752 |
30 4월(4) 2024 | 0.144 | -0.0238 | -14.18% | 0.1621 | 0.164 | 0.1385 | 4,756,647 |
27 4월(4) 2024 | 0.1678 | -0.1212 | -41.94% | 0.1599 | 0.1849 | 0.1461 | 18,404,324 |
26 4월(4) 2024 | 0.289 | 0.0369 | 14.64% | 0.2861 | 0.40 | 0.2513 | 9,673,829 |
25 4월(4) 2024 | 0.2521 | -0.0443 | -14.95% | 0.30 | 0.30 | 0.2492 | 3,704,057 |
24 4월(4) 2024 | 0.2964 | -0.0376 | -11.26% | 0.363 | 0.3637 | 0.2932 | 7,279,124 |
23 4월(4) 2024 | 0.334 | 0.077 | 29.96% | 0.2551 | 0.357 | 0.251 | 8,522,040 |
20 4월(4) 2024 | 0.257 | -0.0034 | -1.31% | 0.2551 | 0.276 | 0.24 | 240,710 |
19 4월(4) 2024 | 0.2604 | -0.0174 | -6.26% | 0.2866 | 0.29 | 0.248 | 526,590 |
18 4월(4) 2024 | 0.277799 | -0.0572 | -17.07% | 0.335 | 0.35 | 0.273 | 889,837 |
17 4월(4) 2024 | 0.335 | -0.0332 | -9.02% | 0.354 | 0.355 | 0.3306 | 110,230 |
16 4월(4) 2024 | 0.3682 | 0.0031 | 0.85% | 0.3654 | 0.389 | 0.354 | 55,616 |
13 4월(4) 2024 | 0.3651 | -0.0225 | -5.80% | 0.38 | 0.3835 | 0.363 | 47,961 |
12 4월(4) 2024 | 0.3876 | 0.00725 | 1.91% | 0.37 | 0.39 | 0.3623 | 60,777 |
11 4월(4) 2024 | 0.38035 | -0.00575 | -1.49% | 0.379 | 0.395099 | 0.3635 | 46,342 |
10 4월(4) 2024 | 0.3861 | 0.0016 | 0.42% | 0.3998 | 0.4099 | 0.38 | 267,200 |
09 4월(4) 2024 | 0.3845 | 0.0134 | 3.61% | 0.37 | 0.39 | 0.37 | 34,307 |