Nukkleus Inc【NUKKW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Nukkleus Inc (NUKKW)

0.2151

-0.03725

(-14.76%)

마감 25 12월 6:00AM

0.2151

0.00

(0.00%)

시간외 거래: 5:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735077840	0.2151	-0.037249	-14.76	0.28	0.3	0.2	633484
1734996900	0.252349	-0.001851	-0.73	0.3	0.34	0.230201	590572
1734737700	0.2542	-0.0859	-25.26	0.2984	0.349	0.2	2117305
1734651300	0.3401	0.0201	6.28	0.525	0.6	0.2701	2892047
1734564900	0.32	0.1745	119.93	0.26	0.5	0.2574	8453638
1734478500	0.1455	0.136	1,431.58	0.0156	0.2481	0.0103	6969287
1734392100	0.0095	0.0002001	2.15	0.0081	0.0095	0.008	14400
1734132900	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1734046500	0.0092999	-0.0039	-29.55	0.010101	0.013251	0.0085	59722
1733960100	0.0132	0	0.00	0.0132	0.0133	0.0132	2101
1733873700	0.0132	-0.0007	-5.04	0.0133	0.0135	0.0132	5904
1733787300	0.0139	0	0.00	0.0139	0.0139	0.0139	500
1733528100	0.0139	0.0014	11.20	0.0139	0.0139	0.0139	5000
1733441700	0.0125	0.0007	5.93	0.0117	0.0148	0.0117	5853
1733355300	0.0118	0.003099	35.62	0.0097	0.0118	0.0081	26100
1733268900	0.008701	0.0013	17.57	0.0074	0.0119	0.0069	2100
1733182500	0.007401	-0.002499	-25.24	0.0076	0.0077	0.0068	141239
1732917840	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732750500	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732664100	0.0099	1.0E-6	0.01	0.01	0.01	0.0099	6000
1732577700	0.009899	-1.0E-6	-0.01	0.0082	0.009899	0.008	23380
1732318500	0.0099	0.001	11.24	0.009	0.0099	0.0085	33939
1732232100	0.0089	-0.0002	-2.20	0.0092	0.0092	0.0089	7425
1732145700	0.0091	-0.0001	-1.09	0.0081	0.0095	0.0081	24058
1732059300	0.0092	0.0004	4.55	0.0095	0.0095999	0.0077	33798
1731972900	0.0088	0.0004	4.76	0.009	0.015	0.007	75519
1731713700	0.0084	-0.0036	-30.00	0.0121	0.015	0.0077	129234
1731627300	0.012	-0.008	-40.00	0.016001	0.02	0.012	4070
1731540900	0.02	0	0.00	0.0203	0.024	0.0082	78335
1731454500	0.02	0.0007	3.63	0.0151	0.0202	0.0151	143709
1731368100	0.0193	-0.0001	-0.52	0.0174	0.0193	0.014	4117
1731108900	0.0194	0.0069	55.20	0.013	0.0204	0.013	175631
1731022500	0.0125	0	0.00	0.0092999	0.0125	0.0092999	102
1730936100	0.0125	0	0.00	0.0125	0.0125	0.0125	1
1730849700	0.0125	-0.0073	-36.87	0.0083	0.0125	0.0083	400
1730763300	0.0198	0.0101	104.12	0.0085	0.0198	0.0085	450
1730500500	0.0097	-0.0003	-3.00	0.01	0.01	0.009051	1800
1730414100	0.01	-0.0089	-47.09	0.0101	0.0101	0.0071	10570
1730327700	0.0189	0.0061	47.66	0.0189	0.018948	0.0174	3589
1730241300	0.0128	0.0003	2.40	0.01	0.0147	0.01	24202
1730154900	0.0125	0.0013	11.61	0.0102	0.0149	0.0101	1996
1729895700	0.0112	-0.0026	-18.84	0.0088	0.0112	0.0088	27246
1729809300	0.0138	0.0032	30.19	0.0105	0.0146	0.0068	15369
1729722900	0.0106	-0.0004	-3.64	0.0129	0.015	0.0106	308
1729636500	0.011	-0.0048	-30.38	0.01345	0.0146	0.0105	14233
1729550100	0.0158	0.0046	41.07	0.0111	0.0158	0.0111	1572
1729290900	0.0112	0.0004	3.70	0.0157	0.0157	0.0111	8265
1729204500	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1729118100	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1729031700	0.0108	-0.0037	-25.52	0.0146	0.0146	0.0107	236
1728945300	0.0145	0.0011	8.21	0.0146	0.0146	0.0101	1441
1728686100	0.0134	-0.0001	-0.74	0.010201	0.0134	0.010201	204
1728599700	0.0135	0.0016	13.45	0.0117	0.0135	0.0117	5000
1728513300	0.0119	0	0.00	0.0119	0.0119	0.0119	1000
1728426900	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1728340500	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1728081300	0.0119	-0.0002	-1.65	0.013046	0.0139	0.0098	1240
1727994900	0.0121	0.002	19.80	0.014499	0.014499	0.012	3000
1727908500	0.0101	-0.0038	-27.34	0.0098	0.0144	0.0098	1300
1727822100	0.0139	0.0046001	49.46	0.0145	0.0146	0.0098	2300
1727735520	0.0092999	0.0002999	3.33	0.0104	0.0158	0.0092999	2401
1727476500	0.009	-0.00425	-32.08	0.011	0.0134	0.009	340
1727390100	0.01325	-0.00135	-9.25	0.011	0.01325	0.011	14938
1727303700	0.0146	0.00152	11.62	0.0131	0.0152	0.011	149749

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관