NUKKW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NUKKW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.059999 | 0.00 | 0.00% | 0.059999 | 0.059999 | 0.059999 | 0 |
22 5월(5) 2024 | 0.059999 | 0.0099 | 19.76% | 0.06 | 0.06 | 0.059999 | 2,500 |
21 5월(5) 2024 | 0.050101 | 0.0071 | 16.51% | 0.045 | 0.0748 | 0.045 | 6,653 |
18 5월(5) 2024 | 0.043 | -0.007 | -14.00% | 0.0854 | 0.0854 | 0.043 | 4,641 |
17 5월(5) 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 666 |
16 5월(5) 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.0529 | 0.04 | 23,071 |
15 5월(5) 2024 | 0.042 | -0.0068 | -13.93% | 0.054 | 0.054 | 0.042 | 13,815 |
14 5월(5) 2024 | 0.0488 | 0.0087 | 21.70% | 0.043 | 0.0488 | 0.04 | 153 |
11 5월(5) 2024 | 0.0401 | -0.0009 | -2.20% | 0.0413 | 0.06 | 0.04 | 4,540 |
10 5월(5) 2024 | 0.041 | -0.017 | -29.31% | 0.0505 | 0.0505 | 0.04 | 109,845 |
09 5월(5) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
08 5월(5) 2024 | 0.058 | 0.00 | 0.00% | 0.0577 | 0.058 | 0.0577 | 7,142 |
07 5월(5) 2024 | 0.058 | 0.005 | 9.43% | 0.0575 | 0.058 | 0.0411 | 13,282 |
04 5월(5) 2024 | 0.053 | 0.0126 | 31.18% | 0.0525 | 0.053 | 0.0515 | 12,400 |
03 5월(5) 2024 | 0.040401 | 0.0004 | 1.00% | 0.0404 | 0.040401 | 0.0404 | 1,985 |
02 5월(5) 2024 | 0.04 | -0.0001 | -0.25% | 0.04 | 0.04 | 0.04 | 640 |
01 5월(5) 2024 | 0.0401 | -0.0069 | -14.68% | 0.0455 | 0.0455 | 0.04 | 61,795 |
30 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
27 4월(4) 2024 | 0.047 | -0.005 | -9.62% | 0.053899 | 0.0544 | 0.047 | 6,300 |
26 4월(4) 2024 | 0.052 | -0.00023 | -0.45% | 0.058 | 0.058 | 0.052 | 14,250 |
25 4월(4) 2024 | 0.052234 | 0.00 | 0.00% | 0.052234 | 0.052234 | 0.052234 | 1 |
24 4월(4) 2024 | 0.052234 | 0.00 | 0.00% | 0.052234 | 0.052234 | 0.052234 | 0 |