ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nitromed (MM)

Nitromed (MM) (NTMD)

0.851
0.00
(0.00%)
마감 14 12월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17341329000.85100.000.8510.8510.8510
17340465000.85100.000.8510.8510.8510
17339601000.85100.000.8510.8510.8510
17338737000.85100.000.8510.8510.8510
17337873000.85100.000.8510.8510.8510
17335281000.85100.000.8510.8510.8510
17334417000.85100.000.8510.8510.8510
17333553000.85100.000.8510.8510.8510
17332689000.85100.000.8510.8510.8510
17331825000.85100.000.8510.8510.8510
17329178400.85100.000.8510.8510.8510
17327505000.85100.000.8510.8510.8510
17326641000.85100.000.8510.8510.8510
17325777000.85100.000.8510.8510.8510
17323185000.85100.000.8510.8510.8510
17322321000.85100.000.8510.8510.8510
17321457000.85100.000.8510.8510.8510
17320593000.85100.000.8510.8510.8510
17319729000.85100.000.8510.8510.8510
17317137000.85100.000.8510.8510.8510
17316273000.85100.000.8510.8510.8510
17315409000.85100.000.8510.8510.8510
17314545000.85100.000.8510.8510.8510
17313681000.85100.000.8510.8510.8510
17311089000.85100.000.8510.8510.8510
17310225000.85100.000.8510.8510.8510
17309361000.85100.000.8510.8510.8510
17308497000.85100.000.8510.8510.8510
17307633000.85100.000.8510.8510.8510
17305005000.85100.000.8510.8510.8510
17304141000.85100.000.8510.8510.8510
17303277000.85100.000.8510.8510.8510
17302413000.85100.000.8510.8510.8510
17301549000.85100.000.8510.8510.8510
17298957000.85100.000.8510.8510.8510
17298093000.85100.000.8510.8510.8510
17297229000.85100.000.8510.8510.8510
17296365000.85100.000.8510.8510.8510
17295501000.85100.000.8510.8510.8510
17292909000.85100.000.8510.8510.8510
17292045000.85100.000.8510.8510.8510
17291181000.85100.000.8510.8510.8510
17290317000.85100.000.8510.8510.8510
17289453000.85100.000.8510.8510.8510
17286861000.85100.000.8510.8510.8510
17285997000.85100.000.8510.8510.8510
17285133000.85100.000.8510.8510.8510
17284269000.85100.000.8510.8510.8510
17283405000.85100.000.8510.8510.8510
17280813000.85100.000.8510.8510.8510
17279949000.85100.000.8510.8510.8510
17279085000.85100.000.8510.8510.8510
17278221000.85100.000.8510.8510.8510
17277355200.85100.000.8510.8510.8510
17274765000.85100.000.8510.8510.8510
17273901000.85100.000.8510.8510.8510
17273037000.85100.000.8510.8510.8510
17272173000.85100.000.8510.8510.8510
17271309000.85100.000.8510.8510.8510
17268717000.85100.000.8510.8510.8510
17267853000.85100.000.8510.8510.8510
17266989000.85100.000.8510.8510.8510
17266125000.85100.000.8510.8510.8510
17265261000.85100.000.8510.8510.8510
NTMD

최근 히스토리

Delayed Upgrade Clock