기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NetEase Inc | NTES | 나스닥 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.48 | 95.91 | 99.23 | 98.95 | 94.02 |
NTES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 98.95 | 4.93 | 5.24% | 96.48 | 99.23 | 95.91 | 2,103,682 |
02 5월(5) 2024 | 94.02 | 0.55 | 0.59% | 93.76 | 95.54 | 93.61 | 677,587 |
01 5월(5) 2024 | 93.47 | -3.16 | -3.27% | 95.05 | 95.73 | 93.42 | 1,147,712 |
30 4월(4) 2024 | 96.63 | 0.64 | 0.67% | 96.43 | 96.75 | 95.31 | 1,174,542 |
27 4월(4) 2024 | 95.99 | 1.87 | 1.99% | 95.58 | 97.12 | 95.43 | 1,191,146 |
26 4월(4) 2024 | 94.12 | 0.10 | 0.11% | 93.14 | 94.55 | 92.72 | 547,112 |
25 4월(4) 2024 | 94.02 | 0.95 | 1.02% | 94.56 | 94.82 | 93.4117 | 905,348 |
24 4월(4) 2024 | 93.07 | -1.81 | -1.91% | 93.00 | 93.58 | 92.21 | 1,735,339 |
23 4월(4) 2024 | 94.88 | 1.37 | 1.47% | 93.62 | 95.36 | 92.57 | 1,506,997 |
20 4월(4) 2024 | 93.51 | 1.01 | 1.09% | 92.39 | 93.64 | 92.15 | 1,652,265 |
19 4월(4) 2024 | 92.50 | 2.56 | 2.85% | 91.04 | 92.73 | 90.69 | 2,100,730 |
18 4월(4) 2024 | 89.94 | -0.48 | -0.53% | 90.20 | 90.40 | 89.19 | 1,109,888 |
17 4월(4) 2024 | 90.42 | -1.75 | -1.90% | 91.36 | 91.71 | 90.08 | 2,160,701 |
16 4월(4) 2024 | 92.17 | 0.02 | 0.02% | 93.03 | 93.47 | 91.73 | 1,650,841 |
13 4월(4) 2024 | 92.15 | -5.00 | -5.15% | 95.17 | 95.17 | 92.00 | 2,662,151 |
12 4월(4) 2024 | 97.15 | -2.35 | -2.36% | 98.62 | 98.87 | 95.73 | 1,679,014 |
11 4월(4) 2024 | 99.50 | -1.12 | -1.11% | 99.35 | 100.3017 | 98.18 | 1,061,718 |
10 4월(4) 2024 | 100.62 | 3.65 | 3.76% | 100.57 | 100.75 | 99.01 | 2,167,673 |
09 4월(4) 2024 | 96.97 | 0.17 | 0.18% | 97.62 | 97.62 | 96.30 | 1,085,412 |
06 4월(4) 2024 | 96.80 | 0.73 | 0.76% | 95.94 | 98.25 | 95.89 | 1,110,155 |
05 4월(4) 2024 | 96.07 | -0.68 | -0.70% | 97.52 | 97.75 | 96.02 | 912,770 |
04 4월(4) 2024 | 96.75 | -0.10 | -0.10% | 96.81 | 97.84 | 95.72 | 1,208,304 |