기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NetApp Inc | NTAP | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
101.18 | 100.24 | 102.045 | 101.33 | 100.94 |
NTAP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 99.84 | 102.045 | 97.31 | 99.17 | 1,627,411 | 1.49 | 1.49% |
1개월 | 104.73 | 108.82 | 97.31 | 102.49 | 1,474,541 | -3.40 | -3.25% |
3개월 | 87.41 | 112.48 | 83.80 | 99.19 | 1,929,746 | 13.92 | 15.92% |
6개월 | 72.57 | 112.48 | 70.82 | 92.11 | 1,881,897 | 28.76 | 39.63% |
1년 | 61.04 | 112.48 | 60.92 | 82.72 | 1,953,112 | 40.29 | 66.01% |
3년 | 77.10 | 112.48 | 58.08 | 78.14 | 1,795,303 | 24.23 | 31.43% |
5년 | 73.00 | 112.48 | 34.66 | 66.39 | 2,040,002 | 28.33 | 38.81% |
NTAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 101.33 | 0.39 | 0.39% | 101.18 | 102.045 | 100.24 | 2,124,804 |
26 4월(4) 2024 | 100.94 | 0.88 | 0.88% | 98.97 | 101.48 | 98.85 | 1,564,345 |
25 4월(4) 2024 | 100.06 | 0.64 | 0.64% | 100.28 | 101.33 | 99.29 | 1,287,940 |
24 4월(4) 2024 | 99.42 | 1.51 | 1.54% | 98.35 | 99.85 | 97.89 | 1,744,798 |
23 4월(4) 2024 | 97.91 | -0.04 | -0.04% | 98.74 | 98.7648 | 97.31 | 1,830,498 |
20 4월(4) 2024 | 97.95 | -2.19 | -2.19% | 99.84 | 100.74 | 97.75 | 1,692,488 |
19 4월(4) 2024 | 100.14 | -0.77 | -0.76% | 101.03 | 101.89 | 99.73 | 1,031,664 |
18 4월(4) 2024 | 100.91 | -1.63 | -1.59% | 103.33 | 103.33 | 100.54 | 1,100,777 |
17 4월(4) 2024 | 102.54 | 0.17 | 0.17% | 102.37 | 102.785 | 101.30 | 1,319,398 |
16 4월(4) 2024 | 102.37 | 0.56 | 0.55% | 102.80 | 103.62 | 101.85 | 1,902,004 |
13 4월(4) 2024 | 101.81 | -3.05 | -2.91% | 103.71 | 103.99 | 101.66 | 1,346,743 |
12 4월(4) 2024 | 104.86 | 2.26 | 2.20% | 103.30 | 104.955 | 102.77 | 1,320,574 |
11 4월(4) 2024 | 102.60 | -1.55 | -1.49% | 102.61 | 103.42 | 102.07 | 1,047,654 |
10 4월(4) 2024 | 104.15 | -1.67 | -1.58% | 106.04 | 106.90 | 103.50 | 1,282,126 |
09 4월(4) 2024 | 105.82 | 0.77 | 0.73% | 105.60 | 106.07 | 104.86 | 1,581,499 |
06 4월(4) 2024 | 105.05 | 0.25 | 0.24% | 105.35 | 105.46 | 104.17 | 1,010,101 |
05 4월(4) 2024 | 104.80 | -1.68 | -1.58% | 107.41 | 108.82 | 104.45 | 2,552,362 |
04 4월(4) 2024 | 106.48 | 1.76 | 1.68% | 104.33 | 106.89 | 104.26 | 1,808,787 |
03 4월(4) 2024 | 104.72 | -0.32 | -0.30% | 103.90 | 104.75 | 103.58 | 950,542 |
02 4월(4) 2024 | 105.04 | 0.07 | 0.07% | 104.73 | 105.49 | 104.505 | 1,472,515 |
29 3월(3) 2024 | 104.97 | -0.25 | -0.24% | 104.97 | 105.7699 | 104.80 | 1,418,532 |