ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ness Technologies, Inc. (MM)

Ness Technologies, Inc. (MM) (NSTC)

7.75
0.00
(0.00%)
마감 06 12월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17334417007.7500.007.757.757.750
17333553007.7500.007.757.757.750
17332689007.7500.007.757.757.750
17331825007.7500.007.757.757.750
17329178407.7500.007.757.757.750
17327505007.7500.007.757.757.750
17326641007.7500.007.757.757.750
17325777007.7500.007.757.757.750
17323185007.7500.007.757.757.750
17322321007.7500.007.757.757.750
17321457007.7500.007.757.757.750
17320593007.7500.007.757.757.750
17319729007.7500.007.757.757.750
17317137007.7500.007.757.757.750
17316273007.7500.007.757.757.750
17315409007.7500.007.757.757.750
17314545007.7500.007.757.757.750
17313681007.7500.007.757.757.750
17311089007.7500.007.757.757.750
17310225007.7500.007.757.757.750
17309361007.7500.007.757.757.750
17308497007.7500.007.757.757.750
17307633007.7500.007.757.757.750
17305005007.7500.007.757.757.750
17304141007.7500.007.757.757.750
17303277007.7500.007.757.757.750
17302413007.7500.007.757.757.750
17301549007.7500.007.757.757.750
17298957007.7500.007.757.757.750
17298093007.7500.007.757.757.750
17297229007.7500.007.757.757.750
17296365007.7500.007.757.757.750
17295501007.7500.007.757.757.750
17292909007.7500.007.757.757.750
17292045007.7500.007.757.757.750
17291181007.7500.007.757.757.750
17290317007.7500.007.757.757.750
17289453007.7500.007.757.757.750
17286861007.7500.007.757.757.750
17285997007.7500.007.757.757.750
17285133007.7500.007.757.757.750
17284269007.7500.007.757.757.750
17283405007.7500.007.757.757.750
17280813007.7500.007.757.757.750
17279949007.7500.007.757.757.750
17279085007.7500.007.757.757.750
17278221007.7500.007.757.757.750
17277357007.7500.007.757.757.750
17274765007.7500.007.757.757.750
17273901007.7500.007.757.757.750
17273037007.7500.007.757.757.750
17272173007.7500.007.757.757.750
17271309007.7500.007.757.757.750
17268717007.7500.007.757.757.750
17267853007.7500.007.757.757.750
17266989007.7500.007.757.757.750
17266125007.7500.007.757.757.750
17265261007.7500.007.757.757.750
17262669007.7500.007.757.757.750
17261805007.7500.007.757.757.750
17260941007.7500.007.757.757.750
17260077007.7500.007.757.757.750
17259213007.7500.007.757.757.750
17256621007.7500.007.757.757.750

최근 히스토리

Delayed Upgrade Clock