National Research Corp. (delisted)【NRCIB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
National Research Corp. (delisted) (NRCIB)
National Research Corp. (delisted) (NRCIB) 과거

National Research Corp. (delisted) (NRCIB)

53.0103

0.00

(0.00%)

마감 19 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1737070500	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1736984100	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1736897700	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1736811300	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1736552100	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1736379300	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1736292900	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1736206500	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1735947300	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1735860900	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1735688100	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1735601700	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1735342500	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1735256100	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1735077840	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1734996900	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1734737700	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1734651300	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1734564900	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1734478500	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1734392100	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1734132900	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1734046500	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1733960100	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1733873700	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1733787300	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1733528100	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1733441700	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1733355300	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1733268900	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1733182500	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1732917840	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1732750500	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1732664100	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1732577700	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1732318500	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1732232100	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1732145700	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1732059300	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1731972900	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1731713700	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1731627300	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1731540900	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1731454500	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1731368100	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1731108900	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1731022500	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1730936100	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1730849700	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1730763300	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1730500500	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1730414100	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1730327700	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1730241300	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1730154900	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1729895700	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1729809300	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1729722900	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1729636500	53.0103	0	0.00	53.0103	53.0103	53.0103	0
1729550100	53.0103	0	0.00	53.0103	53.0103	53.0103	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관