New Providence Acquisition Corporation II【NPABW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
New Providence Acquisition Corporation II (NPABW)
New Providence Acquisition Corporation II (NPABW) 과거

New Providence Acquisition Corporation II (NPABW)

0.04

0.00

(0.00%)

마감 18 12월 6:00AM

0.04

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734478500	0.04	0	0.00	0.04	0.04	0.04	0
1734392100	0.04	0	0.00	0.04	0.04	0.04	0
1734132900	0.04	0	0.00	0.04	0.04	0.04	0
1734046500	0.04	0	0.00	0.04	0.04	0.04	0
1733960100	0.04	0	0.00	0.04	0.04	0.04	0
1733873700	0.04	0	0.00	0.04	0.04	0.04	0
1733787300	0.04	0	0.00	0.04	0.04	0.04	0
1733528100	0.04	0	0.00	0.04	0.04	0.04	0
1733441700	0.04	0	0.00	0.04	0.04	0.04	0
1733355300	0.04	0	0.00	0.04	0.04	0.04	0
1733268900	0.04	0	0.00	0.04	0.04	0.04	0
1733182500	0.04	0	0.00	0.04	0.04	0.04	0
1732917840	0.04	0	0.00	0.04	0.04	0.04	0
1732750500	0.04	0	0.00	0.04	0.04	0.04	0
1732664100	0.04	0	0.00	0.04	0.04	0.04	0
1732577700	0.04	0	0.00	0.04	0.04	0.04	0
1732318500	0.04	0	0.00	0.04	0.04	0.04	0
1732232100	0.04	0	0.00	0.04	0.04	0.04	0
1732145700	0.04	0	0.00	0.04	0.04	0.04	0
1732059300	0.04	0	0.00	0.04	0.04	0.04	0
1731972900	0.04	0	0.00	0.04	0.04	0.04	0
1731713700	0.04	0	0.00	0.04	0.04	0.04	0
1731627300	0.04	0	0.00	0.04	0.04	0.04	0
1731540900	0.04	0	0.00	0.04	0.04	0.04	0
1731454500	0.04	0	0.00	0.04	0.04	0.04	0
1731368100	0.04	0	0.00	0.04	0.04	0.04	0
1731108900	0.04	0	0.00	0.04	0.04	0.04	54500
1731022500	0.04	0	0.00	0.04	0.04	0.04	50
1730936100	0.04	0	0.00	0.04	0.04	0.04	0
1730849700	0.04	0	0.00	0.04	0.04	0.04	0
1730763300	0.04	0	0.00	0.04	0.04	0.04	0
1730500500	0.04	0	0.00	0.04	0.04	0.04	0
1730414100	0.04	0	0.00	0.04	0.04	0.04	0
1730327700	0.04	0	0.00	0.04	0.04	0.04	0
1730241300	0.04	0	0.00	0.04	0.04	0.04	0
1730154900	0.04	0	0.00	0.04	0.04	0.04	0
1729895700	0.04	0	0.00	0.04	0.04	0.04	0
1729809300	0.04	0	0.00	0.04	0.04	0.04	0
1729722900	0.04	0	0.00	0.04	0.04	0.04	200
1729636500	0.04	0	0.00	0.04	0.04	0.04	0
1729550100	0.04	0.0054	15.61	0.04	0.0499	0.039	251745
1729290900	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1729204500	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1729118100	0.0346	-0.0054	-13.50	0.0361	0.0361	0.0346	1300
1729031700	0.04	0	0.00	0.04	0.04	0.04	26270
1728945300	0.04	0.0009	2.30	0.0398	0.04	0.0398	700
1728686100	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1728599700	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1728513300	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1728426900	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1728340500	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1728081300	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1727994900	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1727908500	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1727822100	0.0391	0.0091	30.33	0.0301	0.0391	0.0301	1060
1727735520	0.03	0	0.00	0.03	0.03	0.03	0
1727476500	0.03	-0.015	-33.33	0.03	0.03	0.03	12971
1727390100	0.045	0	0.00	0.045	0.045	0.045	0
1727303700	0.045	0.005	12.50	0.04	0.0499	0.04	163107
1727217300	0.04	0.0001	0.25	0.04	0.04	0.0399	14500
1727130900	0.0399	0.0002	0.50	0.0443	0.0443	0.035	479946
1726871700	0.0397	-0.0002	-0.50	0.0397	0.0397	0.0397	7100
1726785300	0.0399	0.0024	6.40	0.04	0.04	0.0399	27030
1726698900	0.0375	0.0025	7.14	0.04	0.0506	0.02	91718

New Providence Acquisiti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관