New Providence Acquisition Corporation II【NPAB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
New Providence Acquisition Corporation II (NPAB)
New Providence Acquisition Corporation II (NPAB) 과거

New Providence Acquisition Corporation II (NPAB)

10.90

0.00

(0.00%)

마감 02 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	10.9	10.9	10.9	0	0	CS
4	0	0	10.9	10.9	10.9	0	0	CS
12	-0.51	-4.46976336547	11.41	11.41	10.9	21	10.9	CS
26	-2.1001	-16.1544911193	13.0001	14	10.9	531	12.45263132	CS
52	0.21	1.96445275959	10.69	15	10.68	3442	11.01064343	CS
156	0.99	9.98990918264	9.91	15	9.83	20302	10.2259338	CS
260	1.35	14.1361256545	9.55	15	9.55	20018	10.22131986	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	10.9	0	0.00	10.9	10.9	10.9	0
1738280100	10.9	0	0.00	10.9	10.9	10.9	0
1738193700	10.9	0	0.00	10.9	10.9	10.9	0
1738107300	10.9	0	0.00	10.9	10.9	10.9	0
1738020900	10.9	0	0.00	10.9	10.9	10.9	0
1737761700	10.9	0	0.00	10.9	10.9	10.9	0
1737675300	10.9	0	0.00	10.9	10.9	10.9	0
1737588900	10.9	0	0.00	10.9	10.9	10.9	0
1737502500	10.9	0	0.00	10.9	10.9	10.9	0
1737156900	10.9	0	0.00	10.9	10.9	10.9	0
1737070500	10.9	0	0.00	10.9	10.9	10.9	0
1736984100	10.9	0	0.00	10.9	10.9	10.9	0
1736897700	10.9	0	0.00	10.9	10.9	10.9	0
1736811300	10.9	0	0.00	10.9	10.9	10.9	0
1736552100	10.9	0	0.00	10.9	10.9	10.9	0
1736379300	10.9	0	0.00	10.9	10.9	10.9	0
1736292900	10.9	0	0.00	10.9	10.9	10.9	0
1736206500	10.9	0	0.00	10.9	10.9	10.9	0
1735947300	10.9	0	0.00	10.9	10.9	10.9	0
1735860900	10.9	0	0.00	10.9	10.9	10.9	0
1735688100	10.9	0	0.00	10.9	10.9	10.9	0
1735601700	10.9	0	0.00	10.9	10.9	10.9	0
1735342500	10.9	0	0.00	10.9	10.9	10.9	0
1735256100	10.9	0	0.00	10.9	10.9	10.9	0
1735077840	10.9	0	0.00	10.9	10.9	10.9	0
1734996900	10.9	0	0.00	10.9	10.9	10.9	0
1734737700	10.9	0	0.00	10.9	10.9	10.9	0
1734651300	10.9	0	0.00	10.9	10.9	10.9	0
1734564900	10.9	0	0.00	10.9	10.9	10.9	0
1734478500	10.9	0	0.00	10.9	10.9	10.9	0
1734392100	10.9	0	0.00	10.9	10.9	10.9	0
1734132900	10.9	0	0.00	10.9	10.9	10.9	0
1734046500	10.9	0	0.00	10.9	10.9	10.9	0
1733960100	10.9	0	0.00	10.9	10.9	10.9	0
1733873700	10.9	0	0.00	10.9	10.9	10.9	0
1733787300	10.9	0	0.00	10.9	10.9	10.9	0
1733528100	10.9	0	0.00	10.9	10.9	10.9	0
1733441700	10.9	0	0.00	10.9	10.9	10.9	0
1733355300	10.9	0	0.00	10.9	10.9	10.9	0
1733268900	10.9	0	0.00	10.9	10.9	10.9	0
1733182500	10.9	0	0.00	10.9	10.9	10.9	0
1732917840	10.9	0	0.00	10.9	10.9	10.9	0
1732750500	10.9	0	0.00	10.9	10.9	10.9	0
1732664100	10.9	0	0.00	10.9	10.9	10.9	0
1732577700	10.9	0	0.00	10.9	10.9	10.9	0
1732318500	10.9	0	0.00	10.9	10.9	10.9	0
1732232100	10.9	0	0.00	10.9	10.9	10.9	0
1732145700	10.9	0	0.00	10.9	10.9	10.9	0
1732059300	10.9	0	0.00	10.9	10.9	10.9	0
1731972900	10.9	0	0.00	10.9	10.9	10.9	0
1731713700	10.9	0	0.00	10.9	10.9	10.9	0
1731627300	10.9	0	0.00	10.9	10.9	10.9	0
1731540900	10.9	0	0.00	10.9	10.9	10.9	0
1731454500	10.9	0	0.00	10.9	10.9	10.9	0
1731368100	10.9	0	0.00	10.9	10.9	10.9	0
1731108900	10.9	-0.4	-3.54	11.41	11.41	10.9	1142
1731022500	11.3	0	0.00	11.3	11.3	11.3	0
1730936100	11.3	0.1	0.89	11.8	11.8	11.3	103
1730849700	11.2	0	0.00	11.9	11.9	11	477
1730763300	11.2	-0.15	-1.32	11.1	11.2	11.1	1552

New Providence Acquisiti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관