NOTV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.49 | 4.49 | 3.635 | 3.94 | 519,900 | -0.38 | -8.46% |
1개월 | 9.40 | 9.47 | 3.635 | 5.46 | 555,725 | -5.29 | -56.28% |
3개월 | 4.03 | 11.4166 | 3.635 | 6.83 | 523,089 | 0.08 | 1.99% |
6개월 | 1.86 | 11.4166 | 1.61 | 5.54 | 370,672 | 2.25 | 120.97% |
1년 | 5.64 | 11.4166 | 1.61 | 5.22 | 390,958 | -1.53 | -27.13% |
3년 | 24.24 | 60.66 | 1.61 | 11.80 | 367,837 | -20.13 | -83.04% |
5년 | 15.83 | 60.66 | 1.61 | 11.88 | 357,224 | -11.72 | -74.04% |
NOTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3.92 | 0.08 | 2.08% | 3.84 | 4.16 | 3.82 | 525,242 |
01 5월(5) 2024 | 3.84 | 0.10 | 2.67% | 3.82 | 3.99 | 3.635 | 681,685 |
30 4월(4) 2024 | 3.74 | -0.31 | -7.65% | 4.19 | 4.21 | 3.74 | 616,452 |
27 4월(4) 2024 | 4.05 | -0.24 | -5.59% | 4.29 | 4.35 | 3.97 | 328,347 |
26 4월(4) 2024 | 4.29 | -0.38 | -8.14% | 4.49 | 4.59 | 4.105 | 523,271 |
25 4월(4) 2024 | 4.67 | -0.18 | -3.71% | 5.10 | 5.25 | 4.58 | 418,578 |
24 4월(4) 2024 | 4.85 | 0.43 | 9.73% | 4.41 | 5.02 | 4.40 | 649,523 |
23 4월(4) 2024 | 4.42 | 0.10 | 2.31% | 4.31 | 4.54 | 4.22 | 563,693 |
20 4월(4) 2024 | 4.32 | -0.38 | -8.09% | 4.64 | 4.81 | 4.28 | 702,739 |
19 4월(4) 2024 | 4.70 | -0.72 | -13.28% | 5.42 | 5.42 | 4.68 | 637,675 |
18 4월(4) 2024 | 5.42 | -0.20 | -3.56% | 5.58 | 5.79 | 5.31 | 319,739 |
17 4월(4) 2024 | 5.62 | -0.01 | -0.18% | 5.50 | 5.685 | 5.34 | 364,538 |
16 4월(4) 2024 | 5.63 | -0.33 | -5.54% | 5.94 | 5.94 | 5.48 | 464,016 |
13 4월(4) 2024 | 5.96 | -0.63 | -9.56% | 6.64 | 6.64 | 5.89 | 631,315 |
12 4월(4) 2024 | 6.59 | -0.53 | -7.44% | 7.13 | 7.155 | 6.0501 | 921,664 |
11 4월(4) 2024 | 7.12 | -0.27 | -3.65% | 7.40 | 7.40 | 7.04 | 310,205 |
10 4월(4) 2024 | 7.39 | 0.06 | 0.82% | 7.35 | 7.7699 | 7.18 | 310,340 |
09 4월(4) 2024 | 7.33 | 0.19 | 2.66% | 7.18 | 7.4232 | 7.06 | 309,488 |
06 4월(4) 2024 | 7.14 | -0.05 | -0.70% | 7.05 | 7.6399 | 7.0001 | 664,817 |
05 4월(4) 2024 | 7.19 | -2.27 | -24.00% | 9.40 | 9.47 | 7.10 | 1,310,769 |
04 4월(4) 2024 | 9.46 | -0.03 | -0.32% | 9.65 | 9.76 | 9.0299 | 409,200 |
03 4월(4) 2024 | 9.49 | -0.38 | -3.85% | 9.70 | 10.19 | 9.34 | 285,266 |