NNBR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.71 | 3.87 | 3.30 | 3.65 | 208,777 | -0.175 | -4.72% |
1개월 | 4.40 | 4.56 | 3.30 | 3.87 | 190,340 | -0.865 | -19.66% |
3개월 | 4.62 | 5.40 | 3.30 | 4.45 | 188,794 | -1.09 | -23.48% |
6개월 | 1.76 | 5.40 | 1.7201 | 4.13 | 154,774 | 1.78 | 100.85% |
1년 | 1.07 | 5.40 | 0.9725 | 2.90 | 164,579 | 2.47 | 230.37% |
3년 | 7.43 | 9.62 | 0.967 | 3.49 | 204,430 | -3.90 | -52.42% |
5년 | 8.94 | 11.70 | 0.967 | 4.63 | 257,970 | -5.41 | -60.46% |
NNBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3.535 | -0.03 | -0.70% | 3.56 | 3.70 | 3.47 | 95,033 |
01 5월(5) 2024 | 3.56 | -0.18 | -4.81% | 3.71 | 3.71 | 3.30 | 403,965 |
30 4월(4) 2024 | 3.74 | 0.02 | 0.54% | 3.72 | 3.86 | 3.68 | 90,314 |
27 4월(4) 2024 | 3.72 | -0.03 | -0.80% | 3.79 | 3.87 | 3.69 | 259,462 |
26 4월(4) 2024 | 3.75 | -0.08 | -2.09% | 3.71 | 3.84 | 3.60 | 195,110 |
25 4월(4) 2024 | 3.83 | -0.18 | -4.37% | 4.03 | 4.10 | 3.80 | 281,956 |
24 4월(4) 2024 | 4.005 | 0.19 | 4.84% | 3.81 | 4.06 | 3.80 | 197,742 |
23 4월(4) 2024 | 3.82 | -0.03 | -0.78% | 3.89 | 3.97 | 3.80 | 119,840 |
20 4월(4) 2024 | 3.85 | -0.05 | -1.28% | 3.90 | 3.98 | 3.81 | 205,375 |
19 4월(4) 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.94 | 3.79 | 174,694 |
18 4월(4) 2024 | 3.88 | 0.07 | 1.84% | 3.81 | 3.935 | 3.71 | 192,895 |
17 4월(4) 2024 | 3.81 | -0.03 | -0.78% | 3.82 | 3.97 | 3.75 | 167,250 |
16 4월(4) 2024 | 3.84 | -0.05 | -1.29% | 3.98 | 4.11 | 3.68 | 415,792 |
13 4월(4) 2024 | 3.89 | -0.10 | -2.51% | 3.99 | 3.99 | 3.809 | 213,896 |
12 4월(4) 2024 | 3.99 | -0.03 | -0.75% | 3.99 | 4.12 | 3.975 | 161,092 |
11 4월(4) 2024 | 4.02 | -0.21 | -4.96% | 4.16 | 4.16 | 3.935 | 150,130 |
10 4월(4) 2024 | 4.23 | -0.06 | -1.40% | 4.33 | 4.43 | 4.14 | 179,026 |
09 4월(4) 2024 | 4.29 | -0.02 | -0.46% | 4.30 | 4.405 | 4.265 | 83,975 |
06 4월(4) 2024 | 4.31 | 0.01 | 0.23% | 4.30 | 4.39 | 4.26 | 98,540 |
05 4월(4) 2024 | 4.30 | -0.06 | -1.38% | 4.40 | 4.56 | 4.23 | 120,707 |
04 4월(4) 2024 | 4.36 | -0.22 | -4.80% | 4.54 | 4.59 | 4.31 | 122,445 |
03 4월(4) 2024 | 4.58 | -0.17 | -3.58% | 4.71 | 4.82 | 4.56 | 115,380 |