NeuroOne Medical Technologies Corporation【NMTC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
NeuroOne Medical Technologies Corporation (NMTC)
NeuroOne Medical Technologies Corporation (NMTC) 과거

NeuroOne Medical Technologies Corporation (NMTC)

0.861

0.00

(0.00%)

마감 27 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1033	13.6333641283	0.7577	0.88	0.73	118210	0.81520719	CS
4	0.261	43.5	0.6	0.97	0.551	248666	0.7406415	CS
12	-0.069	-7.41935483871	0.93	1.0399	0.551	161667	0.77122272	CS
26	0.126	17.1428571429	0.735	1.08	0.551	106460	0.79588626	CS
52	-0.629	-42.2147651007	1.49	1.72	0.551	145324	1.04269632	CS
156	-1.379	-61.5625	2.24	3.18	0.5101	159543	1.37077358	CS
260	-6.339	-88.0416666667	7.2	7.97	0.5101	162311	1.90198594	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735256100	0.861	0.0969	12.68	0.7699	0.88	0.7699	265236
1735077840	0.7641	0.0221	2.98	0.7534999	0.77	0.73	64809
1734996900	0.742	-0.0162	-2.14	0.75	0.769	0.7349	42796
1734737700	0.7582	0.0002	0.03	0.7577	0.77	0.7301	100000
1734651300	0.758	0.0179	2.42	0.74	0.7799	0.715	62430
1734564900	0.7401	-0.0507	-6.41	0.8189999	0.86	0.7401	335376
1734478500	0.7907999	0.0343	4.53	0.84	0.97	0.68	1407017
1734392100	0.7564999	-0.0037	-0.49	0.78	0.8	0.74	193322
1734132900	0.7602	-0.0035	-0.46	0.7927	0.7927	0.7401	89907
1734046500	0.7637	-0.0764	-9.09	0.88	0.8899	0.72	393704
1733960100	0.8401	0.0381	4.75	0.81	0.87	0.77	245994
1733873700	0.802	0.1333	19.93	0.67	0.85	0.67	189673
1733787300	0.6687	0.0787	13.34	0.61	0.672	0.6001	267854
1733528100	0.59	-0.01	-1.67	0.6	0.6889999	0.59	497029
1733441700	0.6	-0.0387	-6.06	0.64	0.65	0.551	206412
1733355300	0.6387	-0.0115	-1.77	0.67	0.7	0.63	89696
1733268900	0.6502	0.0003	0.05	0.65	0.7	0.6032	121428
1733182500	0.6499	-0.0061	-0.93	0.65	0.67	0.630001	94807
1732917840	0.656	0.0357	5.76	0.6	0.6879999	0.6	57164
1732750500	0.6203	-0.0767	-11.00	0.6879999	0.7054	0.5770999	92894
1732664100	0.6969999	0.0841999	13.74	0.64	0.7199	0.6	124127
1732577700	0.6128	-0.0682	-10.01	0.681	0.681	0.602	340773
1732318500	0.681	-0.0188	-2.69	0.6787	0.755	0.6787	312299
1732232100	0.6998	-0.029	-3.98	0.71	0.75388	0.6709	152311
1732145700	0.7288	0.0678	10.26	0.6586	0.7288	0.6586	266106
1732059300	0.661	-0.0391	-5.58	0.6891	0.73	0.6546999	156857
1731972900	0.7000999	-0.0109	-1.53	0.7	0.7199	0.6515	366753
1731713700	0.711	-0.07	-8.96	0.78	0.78	0.68	342712
1731627300	0.781	-0.084	-9.71	0.85	0.865	0.7783	133253
1731540900	0.865	-0.025	-2.81	0.84	0.88	0.8201	101310
1731454500	0.89	-0.01	-1.11	0.9	0.9	0.85	21232
1731368100	0.9	-0.0099	-1.09	0.859	0.94	0.83	339934
1731108900	0.9099	0.0049	0.54	0.905	0.929	0.87	40680
1731022500	0.905	-0.035	-3.72	0.92	0.96	0.9	16825
1730936100	0.94	0.05	5.62	0.9508	0.98	0.89	91949
1730849700	0.89	-0.0383	-4.13	0.936	0.952	0.89	53822
1730763300	0.9283	-0.0117	-1.24	0.9593	1	0.9283	47545
1730500500	0.94	-0.03	-3.09	0.93	1.03	0.92	286912
1730414100	0.97	-0.015	-1.52	0.99	1	0.95	154957
1730327700	0.985	0.015	1.55	0.97	1.0399	0.97	90270
1730241300	0.97	-0.04	-3.96	1.01	1.02	0.9611	85221
1730154900	1.01	0.07	7.38	1	1.0299	0.96	69163
1729895700	0.9406	-0.0593	-5.93	1	1.03	0.9196	38578
1729809300	0.9999	0.05	5.26	0.92	1.0149999	0.9	94255
1729722900	0.9499	0.03	3.26	0.92	0.949999	0.891	48074
1729636500	0.9199	0.0397	4.51	0.8468	0.92	0.8468	136302
1729550100	0.8802	-0.0358	-3.91	0.92	0.92	0.88	64104
1729290900	0.916	-0.014	-1.51	0.93	0.93	0.9	26224
1729204500	0.93	-0.001	-0.11	0.9158	0.94	0.91	6851
1729118100	0.931	-0.018999	-2.00	0.96	0.96	0.89	76111
1729031700	0.949999	0.018999	2.04	0.9	0.959899	0.89	52726
1728945300	0.931	0.011	1.20	0.9699	0.9799	0.931	33487
1728686100	0.92	0.01	1.10	0.8977	0.9479	0.8908	51700
1728599700	0.91	-0.03	-3.19	0.92	0.971	0.91	38870
1728513300	0.94	-0.0501	-5.06	0.9899	1	0.92	52095
1728426900	0.9901	0.0001	0.01	0.99	1.03	0.9804	34584
1728340500	0.99	0.0316	3.30	0.93	0.99	0.8946	48738
1728081300	0.9584	0.0284	3.05	0.93	0.9837	0.92	10816
1727994900	0.93	-0.04	-4.12	0.96	0.97	0.91	21005
1727908500	0.97	-0.0299	-2.99	0.98	1.01	0.9459	4901
1727822100	0.9999	0.0099	1.00	0.97	1.02	0.89	147285
1727735700	0.99	-0.03	-2.94	1.01	1.02	0.97	35282
1727476500	1.02	0.04	4.08	0.98	1.05	0.98	28483

NeuroOne Medical Technol...

FORJA TAURUS ON

BNP Paribas Theam S&P 50...

WisdomTree Commodity Sec...

Sma Solar Technology

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관