Hot Features
프리미엄
Neumora Therapeutics Inc (NMRA)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -11.9266055046 | 2.18 | 2.18 | 1.8648 | 2648338 | 2.00822614 | CS |
| 4 | -0.31 | -13.9013452915 | 2.23 | 2.86 | 1.8648 | 5352144 | 2.2440694 | CS |
| 12 | -11.13 | -85.2873563218 | 13.05 | 14.09 | 1.83 | 3112537 | 3.91290792 | CS |
| 26 | -11.02 | -85.1622874807 | 12.94 | 17.1874 | 1.83 | 1870483 | 6.44254861 | CS |
| 52 | -14.28 | -88.1481481481 | 16.2 | 21 | 1.83 | 1239967 | 7.77330663 | CS |
| 156 | -14.58 | -88.3636363636 | 16.5 | 21 | 1.83 | 991472 | 8.25684274 | CS |
| 260 | -14.58 | -88.3636363636 | 16.5 | 21 | 1.83 | 991472 | 8.25684274 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.93 | 0.01 | 0.52 | 1.93 | 2.0099999 | 1.9 | 1718096 |
| 1738280100 | 1.92 | -0.01 | -0.52 | 1.94 | 2.02 | 1.87 | 2160278 |
| 1738193700 | 1.93 | -0.08 | -3.98 | 1.92 | 2.0099999 | 1.8648 | 1950603 |
| 1738107300 | 2.0099999 | 0.01 | 0.50 | 2.02 | 2.05 | 1.87 | 3091629 |
| 1738020900 | 2 | -0.12 | -5.66 | 2.11 | 2.18 | 1.97 | 2818298 |
| 1737761700 | 2.12 | 0.04 | 1.92 | 2.18 | 2.18 | 2.08 | 3225233 |
| 1737675300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737588900 | 2.08 | 0.02 | 0.97 | 2.06 | 2.16 | 2.05 | 2669013 |
| 1737502500 | 2.06 | 0.01 | 0.49 | 2.09 | 2.125 | 2.0099999 | 3482766 |
| 1737156900 | 2.05 | -0.12 | -5.53 | 2.19 | 2.19 | 2 | 4644985 |
| 1737070500 | 2.17 | -0.03 | -1.36 | 2.2 | 2.24 | 2.08 | 2218307 |
| 1736984100 | 2.2 | -0.08 | -3.51 | 2.3 | 2.32 | 2.16 | 2770172 |
| 1736897700 | 2.2799999 | -0.14 | -5.79 | 2.35 | 2.38 | 2.16 | 3620790 |
| 1736811300 | 2.42 | 0.21 | 9.50 | 2.17 | 2.44 | 2.1307999 | 4166301 |
| 1736552100 | 2.21 | -0.16 | -6.75 | 2.32 | 2.33 | 2.12 | 4938937 |
| 1736379300 | 2.37 | -0.21 | -8.14 | 2.55 | 2.55 | 2.3 | 5463475 |
| 1736292900 | 2.58 | 0.1 | 4.03 | 2.5501 | 2.86 | 2.5209 | 7967206 |
| 1736206500 | 2.48 | 0.31 | 14.29 | 2.2008 | 2.59 | 2.2 | 12489630 |
| 1735947300 | 2.17 | 0.2 | 10.15 | 2.24 | 2.48 | 2.15 | 21858848 |
| 1735860900 | 1.97 | -8.63 | -81.42 | 1.89 | 2.72 | 1.83 | 44082235 |
| 1735688100 | 10.6 | -0.46 | -4.16 | 11.14 | 11.42 | 10.25 | 1097684 |
| 1735601700 | 11.06 | -0.27 | -2.38 | 11.47 | 11.51 | 10.87 | 704692 |
| 1735342500 | 11.33 | -0.01 | -0.09 | 11.115 | 11.57 | 10.9684 | 927947 |
| 1735256100 | 11.34 | 0.71 | 6.68 | 10.7 | 11.48 | 10.61 | 762382 |
| 1735077840 | 10.63 | -0.49 | -4.41 | 11.13 | 11.27 | 10.4315 | 524690 |
| 1734996900 | 11.12 | 0.27 | 2.49 | 10.75 | 11.37 | 10.46 | 959365 |
| 1734737700 | 10.85 | 0.35 | 3.33 | 10.51 | 11.1 | 10.25 | 1808481 |
| 1734651300 | 10.5 | 0.32 | 3.14 | 10.265 | 10.69 | 9.89 | 702711 |
| 1734564900 | 10.18 | -0.69 | -6.30 | 10.77 | 10.96 | 9.9 | 950297 |
| 1734478500 | 10.865 | -0.01 | -0.05 | 10.82 | 11.16 | 10.5 | 609958 |
| 1734392100 | 10.87 | 0.55 | 5.33 | 10.39 | 11 | 10.22 | 786675 |
| 1734132900 | 10.32 | -0.26 | -2.46 | 10.565 | 10.7963 | 10.08 | 848046 |
| 1734046500 | 10.58 | 0.06 | 0.57 | 10.3055 | 10.61 | 10.11 | 1121580 |
| 1733960100 | 10.52 | 0.13 | 1.25 | 10.71 | 10.71 | 10.055 | 648453 |
| 1733873700 | 10.39 | 0.02 | 0.19 | 10.445 | 10.68 | 10.2 | 710808 |
| 1733787300 | 10.37 | 0.08 | 0.78 | 10.2469 | 10.54 | 10.07 | 957413 |
| 1733528100 | 10.29 | 0.63 | 6.52 | 9.72 | 10.77 | 9.66 | 1229892 |
| 1733441700 | 9.66 | -0.11 | -1.13 | 9.73 | 10 | 9.63 | 1471589 |
| 1733355300 | 9.77 | 0.1 | 1.03 | 9.5 | 10 | 9.375 | 803561 |
| 1733268900 | 9.67 | -0.13 | -1.33 | 9.73 | 9.83 | 9.59 | 806972 |
| 1733182500 | 9.8 | -0.14 | -1.41 | 9.88 | 9.97 | 9.63 | 843590 |
| 1732917840 | 9.94 | 0.18 | 1.84 | 9.9 | 10.1298 | 9.695 | 448935 |
| 1732750500 | 9.76 | -0.01 | -0.10 | 9.74 | 9.97 | 9.64 | 552362 |
| 1732664100 | 9.77 | 0.1 | 1.03 | 9.77 | 9.92 | 9.58 | 525514 |
| 1732577700 | 9.67 | -0.07 | -0.72 | 9.77 | 9.97 | 9.61 | 1931842 |
| 1732318500 | 9.74 | 0.05 | 0.52 | 9.56 | 9.86 | 9.52 | 482558 |
| 1732232100 | 9.69 | -0.1 | -1.02 | 9.88 | 10.13 | 9.5 | 603843 |
| 1732145700 | 9.7899999 | -0.07 | -0.71 | 9.71 | 10.09 | 9.6199999 | 812649 |
| 1732059300 | 9.86 | 0.02 | 0.20 | 9.6199999 | 10.249 | 9.34 | 1372950 |
| 1731972900 | 9.84 | -1 | -9.23 | 10.84 | 11.05 | 9.84 | 1016218 |
| 1731713700 | 10.84 | -0.85 | -7.27 | 11.66 | 11.77 | 10.74 | 935558 |
| 1731627300 | 11.69 | 0.91 | 8.49 | 11.055 | 11.97 | 10.96 | 1686612 |
| 1731540900 | 10.775 | -0.54 | -4.73 | 11.585 | 11.73 | 10.755 | 1338354 |
| 1731454500 | 11.31 | -2.33 | -17.08 | 12.725 | 12.84 | 10.86 | 1534516 |
| 1731368100 | 13.64 | 0.1 | 0.74 | 13.85 | 14.09 | 13.46 | 897577 |
| 1731108900 | 13.54 | 0.52 | 3.99 | 13.045 | 13.58 | 13.01 | 1266657 |
| 1731022500 | 13.02 | 0.31 | 2.44 | 12.765 | 13.31 | 12.61 | 1071226 |
| 1730936100 | 12.71 | 0.8 | 6.72 | 12.62 | 12.85 | 12.075 | 901543 |
| 1730849700 | 11.91 | 0.2 | 1.71 | 11.035 | 11.97 | 10.66 | 1358376 |
| 1730763300 | 11.71 | 0.54 | 4.83 | 11.07 | 11.945 | 10.84 | 975121 |
