Natures Miracle Holding Inc【NMHIW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Natures Miracle Holding Inc (NMHIW)
Natures Miracle Holding Inc (NMHIW) 과거

Natures Miracle Holding Inc (NMHIW)

0.0165

0.00

(0.00%)

마감 26 11월 6:00AM

0.0165

0.00

(0.00%)

시간외 거래: 7:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732577700	0.0165	0	0.00	0.0165	0.0165	0.0121	5091
1732318500	0.0165	0.0068	70.10	0.0164	0.0165	0.01	1096
1732232100	0.0097	-0.0047	-32.64	0.014	0.0196	0.0097	62235
1732145700	0.0144	0.0054	60.00	0.0147	0.0188	0.0075	1740
1732059300	0.009	-0.0102	-53.13	0.02	0.02	0.007	43943
1731972900	0.0191999	0.0119999	166.67	0.0191999	0.0191999	0.0191999	100
1731713700	0.0072	0	0.00	0.0072	0.0072	0.0072	97
1731627300	0.0072	-0.0042	-36.84	0.007	0.0118	0.007	46279
1731540900	0.0114	-0.0008	-6.56	0.0133	0.0183	0.0106	137269
1731454500	0.0122	0.0061	100.00	0.0094	0.0123	0.0065	8467
1731368100	0.0061	-0.005525	-47.53	0.0103	0.0135	0.0061	39947
1731108900	0.011625	-0.001875	-13.89	0.0111	0.0157	0.01	15198
1731022500	0.0135	-0.002999	-18.18	0.0165	0.0328	0.0119	665214
1730936100	0.016499	0.004599	38.65	0.0119	0.016499	0.0119	110
1730849700	0.0119	0	0.00	0.0166	0.0166	0.0119	9
1730763300	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1730500500	0.0119	-0.0081	-40.50	0.0131	0.017	0.0115	27020
1730414100	0.02	0	0.00	0.02	0.02	0.02	0
1730327700	0.02	-0.0012	-5.66	0.0131	0.02	0.0131	4000
1730241300	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1730154900	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1729895700	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1729809300	0.0212	0.0101	90.99	0.0168999	0.0275	0.0168999	8170
1729722900	0.0111	0	0.00	0.0168999	0.0168999	0.0111	8
1729636500	0.0111	0	0.00	0.0111	0.0111	0.0111	8
1729550100	0.0111	-0.0068	-37.99	0.0111	0.0111	0.0111	2574
1729290900	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1729204500	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1729118100	0.0179	0	0.00	0.0179	0.0179	0.0179	15
1729031700	0.0179	0	0.00	0.0179	0.0179	0.0179	10
1728945300	0.0179	0	0.00	0.0179	0.0179	0.0179	10
1728686100	0.0179	0.0048	36.64	0.0168999	0.018	0.0131	5255
1728599700	0.0131	0	0.00	0.0131	0.0131	0.0131	5
1728513300	0.0131	0	0.00	0.0131	0.0131	0.0131	4
1728426900	0.0131	-0.0027	-17.09	0.017	0.019	0.0131	931
1728340500	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1728081300	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1727994900	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1727908500	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1727822100	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1727735700	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1727476500	0.0158	-0.001099	-6.50	0.0158	0.0158	0.0158	105
1727390100	0.016899	0	0.00	0.016899	0.016899	0.016899	0
1727303700	0.016899	0	0.00	0.0119	0.016899	0.0119	49
1727217300	0.016899	-9.0E-7	-0.01	0.0168999	0.0168999	0.016899	200
1727130900	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1726871700	0.0168999	0	0.00	0.0139	0.0168999	0.0139	85
1726785300	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1726698900	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1726612500	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1726526100	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1726266900	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1726180500	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1726094100	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1726007700	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1725921300	0.0168999	0	0.00	0.017	0.017	0.0168999	1800
1725662100	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1725575700	0.0168999	-0.001	-5.59	0.017	0.017	0.0168999	812
1725489300	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1725402900	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1725057300	0.0179	0	0.00	0.018	0.018	0.0179	6540
1724970900	0.0179	0	0.00	0.0179	0.0179	0.0179	50
1724884500	0.0179	0.0038	26.95	0.0179	0.0179	0.0179	150
1724798100	0.0141	0	0.00	0.0141	0.0141	0.0141	75
1724711700	0.0141	0	0.00	0.0141	0.0141	0.0141	0

Natures Miracle

Sequoia Logistica e Tran...

SG Issuer Societe Generale

BNP Paribas Issuance

Exchange Traded

Bloomsbury Publishing

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관