
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.53 | 1.53 | 1.53 | 0 | 0 | CS |
4 | 0 | 0 | 1.53 | 1.53 | 1.53 | 0 | 0 | CS |
12 | -0.54 | -26.0869565217 | 2.07 | 3.8 | 1.12 | 3156150 | 1.53835211 | CS |
26 | -3.18 | -67.5159235669 | 4.71 | 13.137 | 1.12 | 19262900 | 4.00508356 | CS |
52 | -67.77 | -97.7922077922 | 69.3 | 69.3 | 1.12 | 9724424 | 4.23063576 | CS |
156 | -74.97 | -98 | 76.5 | 82.5 | 1.12 | 9685884 | 4.23307277 | CS |
260 | -74.97 | -98 | 76.5 | 82.5 | 1.12 | 9685884 | 4.23307277 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741991700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1741905300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1741818900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1741732500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1741646100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1741390500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1741304100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1741217700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1741131300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1741044900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1740785700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1740699300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1740612900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1740526500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1740440100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1740180900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1740094500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1740008100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1739921700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1739576100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1739489700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1739403300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1739316900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1739230500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738971300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738884900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738798500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738712100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738625700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738366500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738280100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738193700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738107300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738020900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1737761700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1737675300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1737588900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1737502500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1737156900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1737070500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1736984100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1736897700 | 1.53 | 0.4 | 35.40 | 2.75 | 3.8 | 1.43 | 166043714 |
1736811300 | 1.1299999 | -0.7 | -38.25 | 1.73 | 1.73 | 1.12 | 727822 |
1736552100 | 1.83 | 0.1 | 5.78 | 1.7 | 1.8599 | 1.67 | 121047 |
1736379300 | 1.73 | -0.29 | -14.36 | 1.95 | 1.96 | 1.6701 | 449492 |
1736292900 | 2.02 | 0.08 | 4.12 | 1.94 | 2.2 | 1.84 | 1141650 |
1736206500 | 1.94 | -0.1 | -4.90 | 2.12 | 2.1336 | 1.85 | 397088 |
1735947300 | 2.04 | -0.12 | -5.56 | 2.16 | 2.195 | 1.99 | 225990 |
1735860900 | 2.16 | 0.03 | 1.41 | 2.19 | 2.34 | 2.11 | 320018 |
1735688100 | 2.13 | -0.02 | -0.93 | 2.2 | 2.2 | 2.0677 | 115621 |
1735601700 | 2.15 | 0.1 | 4.88 | 2.08 | 2.2799 | 1.97 | 322228 |
1735342500 | 2.05 | 0.05 | 2.50 | 2.06 | 2.08 | 1.949 | 178902 |
1735256100 | 2 | 0.04 | 2.04 | 2.05 | 2.09 | 1.93 | 83919 |
1735077840 | 1.96 | -0.05 | -2.49 | 2 | 2.0299999 | 1.95 | 84747 |
1734996900 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.1399 | 1.96 | 94268 |
1734737700 | 2.0299999 | -0.07 | -3.33 | 2.05 | 2.1278 | 1.9 | 162975 |
1734651300 | 2.1 | -0.23 | -9.87 | 2.3 | 2.32 | 2.05 | 278214 |
1734564900 | 2.33 | 0.29 | 14.22 | 2.08 | 2.37 | 2.0400999 | 722224 |
1734478500 | 2.04 | -0.19 | -8.52 | 2.12 | 2.23 | 1.92 | 714036 |
1734392100 | 2.23 | 0.18 | 8.78 | 2.82 | 2.95 | 2.05 | 20826473 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관