ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Natures Miracle Holding Inc

Natures Miracle Holding Inc (NMHI)

1.53
0.00
(0.00%)
마감 06 3월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.531.531.5300CS
4001.531.531.5300CS
12-0.79-34.05172413792.323.81.1235812911.61971468CS
26-3.366-68.754.89613.1371.12192248354.01023134CS
52-74.97-9876.582.51.1299807754.23724193CS
156-74.97-9876.582.51.1299807754.23724193CS
260-74.97-9876.582.51.1299807754.23724193CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17412177001.5300.001.531.531.530
17411313001.5300.001.531.531.530
17410449001.5300.001.531.531.530
17407857001.5300.001.531.531.530
17406993001.5300.001.531.531.530
17406129001.5300.001.531.531.530
17405265001.5300.001.531.531.530
17404401001.5300.001.531.531.530
17401809001.5300.001.531.531.530
17400945001.5300.001.531.531.530
17400081001.5300.001.531.531.530
17399217001.5300.001.531.531.530
17395761001.5300.001.531.531.530
17394897001.5300.001.531.531.530
17394033001.5300.001.531.531.530
17393169001.5300.001.531.531.530
17392305001.5300.001.531.531.530
17389713001.5300.001.531.531.530
17388849001.5300.001.531.531.530
17387985001.5300.001.531.531.530
17387121001.5300.001.531.531.530
17386257001.5300.001.531.531.530
17383665001.5300.001.531.531.530
17382801001.5300.001.531.531.530
17381937001.5300.001.531.531.530
17381073001.5300.001.531.531.530
17380209001.5300.001.531.531.530
17377617001.5300.001.531.531.530
17376753001.5300.001.531.531.530
17375889001.5300.001.531.531.530
17375025001.5300.001.531.531.530
17371569001.5300.001.531.531.530
17370705001.5300.001.531.531.530
17369841001.5300.001.531.531.530
17368977001.530.435.402.753.81.43166043714
17368113001.1299999-0.7-38.251.731.731.12727822
17365521001.830.15.781.731.85991.67118624
17363793001.73-0.29-14.361.941.95131.6701440737
17362929002.020.084.121.972.21.841139654
17362065001.94-0.1-4.902.12.13361.85391495
17359473002.04-0.12-5.562.13272.151.99220586
17358609002.160.031.412.1652.342.11318532
17356881002.13-0.02-0.932.22.22.0677115621
17356017002.150.14.882.082.27991.97321851
17353425002.050.052.502.022.081.949170832
173525610020.042.042.052.091.9383919
17350778401.96-0.05-2.4922.02999991.9584747
17349969002.0099999-0.02-0.992.02999992.13991.9693859
17347377002.0299999-0.07-3.332.072.12781.9160112
17346513002.1-0.23-9.872.2852.322.05276110
17345649002.330.2914.222.062.372.0400999720329
17344785002.04-0.19-8.522.122.21.92700387
17343921002.230.188.782.822.952.0520354311
17341329002.05-0.14-6.392.172.251.98131098
17340465002.19-0.17-7.202.322.382.16246706
17339601002.36-0.1-4.072.54982.54982.3147418
17338737002.46-0.23-8.552.432.612.38186978
17337873002.690.135.082.842.982.56388695
17335281002.560.5124.882.192.67992.00011052422

최근 히스토리

Delayed Upgrade Clock