ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Natures Miracle Holding Inc

Natures Miracle Holding Inc (NMHI)

1.53
0.00
(0.00%)
마감 15 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.531.531.5300CS
4001.531.531.5300CS
12-0.54-26.08695652172.073.81.1231561501.53835211CS
26-3.18-67.51592356694.7113.1371.12192629004.00508356CS
52-67.77-97.792207792269.369.31.1297244244.23063576CS
156-74.97-9876.582.51.1296858844.23307277CS
260-74.97-9876.582.51.1296858844.23307277CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419917001.5300.001.531.531.530
17419053001.5300.001.531.531.530
17418189001.5300.001.531.531.530
17417325001.5300.001.531.531.530
17416461001.5300.001.531.531.530
17413905001.5300.001.531.531.530
17413041001.5300.001.531.531.530
17412177001.5300.001.531.531.530
17411313001.5300.001.531.531.530
17410449001.5300.001.531.531.530
17407857001.5300.001.531.531.530
17406993001.5300.001.531.531.530
17406129001.5300.001.531.531.530
17405265001.5300.001.531.531.530
17404401001.5300.001.531.531.530
17401809001.5300.001.531.531.530
17400945001.5300.001.531.531.530
17400081001.5300.001.531.531.530
17399217001.5300.001.531.531.530
17395761001.5300.001.531.531.530
17394897001.5300.001.531.531.530
17394033001.5300.001.531.531.530
17393169001.5300.001.531.531.530
17392305001.5300.001.531.531.530
17389713001.5300.001.531.531.530
17388849001.5300.001.531.531.530
17387985001.5300.001.531.531.530
17387121001.5300.001.531.531.530
17386257001.5300.001.531.531.530
17383665001.5300.001.531.531.530
17382801001.5300.001.531.531.530
17381937001.5300.001.531.531.530
17381073001.5300.001.531.531.530
17380209001.5300.001.531.531.530
17377617001.5300.001.531.531.530
17376753001.5300.001.531.531.530
17375889001.5300.001.531.531.530
17375025001.5300.001.531.531.530
17371569001.5300.001.531.531.530
17370705001.5300.001.531.531.530
17369841001.5300.001.531.531.530
17368977001.530.435.402.753.81.43166043714
17368113001.1299999-0.7-38.251.731.731.12727822
17365521001.830.15.781.71.85991.67121047
17363793001.73-0.29-14.361.951.961.6701449492
17362929002.020.084.121.942.21.841141650
17362065001.94-0.1-4.902.122.13361.85397088
17359473002.04-0.12-5.562.162.1951.99225990
17358609002.160.031.412.192.342.11320018
17356881002.13-0.02-0.932.22.22.0677115621
17356017002.150.14.882.082.27991.97322228
17353425002.050.052.502.062.081.949178902
173525610020.042.042.052.091.9383919
17350778401.96-0.05-2.4922.02999991.9584747
17349969002.0099999-0.02-0.992.02999992.13991.9694268
17347377002.0299999-0.07-3.332.052.12781.9162975
17346513002.1-0.23-9.872.32.322.05278214
17345649002.330.2914.222.082.372.0400999722224
17344785002.04-0.19-8.522.122.231.92714036
17343921002.230.188.782.822.952.0520826473