
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.53 | 1.53 | 1.53 | 0 | 0 | CS |
4 | 0 | 0 | 1.53 | 1.53 | 1.53 | 0 | 0 | CS |
12 | -0.79 | -34.0517241379 | 2.32 | 3.8 | 1.12 | 3581291 | 1.61971468 | CS |
26 | -3.366 | -68.75 | 4.896 | 13.137 | 1.12 | 19224835 | 4.01023134 | CS |
52 | -74.97 | -98 | 76.5 | 82.5 | 1.12 | 9980775 | 4.23724193 | CS |
156 | -74.97 | -98 | 76.5 | 82.5 | 1.12 | 9980775 | 4.23724193 | CS |
260 | -74.97 | -98 | 76.5 | 82.5 | 1.12 | 9980775 | 4.23724193 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741217700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1741131300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1741044900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1740785700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1740699300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1740612900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1740526500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1740440100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1740180900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1740094500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1740008100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1739921700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1739576100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1739489700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1739403300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1739316900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1739230500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738971300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738884900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738798500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738712100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738625700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738366500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738280100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738193700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738107300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1738020900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1737761700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1737675300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1737588900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1737502500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1737156900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1737070500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1736984100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1736897700 | 1.53 | 0.4 | 35.40 | 2.75 | 3.8 | 1.43 | 166043714 |
1736811300 | 1.1299999 | -0.7 | -38.25 | 1.73 | 1.73 | 1.12 | 727822 |
1736552100 | 1.83 | 0.1 | 5.78 | 1.73 | 1.8599 | 1.67 | 118624 |
1736379300 | 1.73 | -0.29 | -14.36 | 1.94 | 1.9513 | 1.6701 | 440737 |
1736292900 | 2.02 | 0.08 | 4.12 | 1.97 | 2.2 | 1.84 | 1139654 |
1736206500 | 1.94 | -0.1 | -4.90 | 2.1 | 2.1336 | 1.85 | 391495 |
1735947300 | 2.04 | -0.12 | -5.56 | 2.1327 | 2.15 | 1.99 | 220586 |
1735860900 | 2.16 | 0.03 | 1.41 | 2.165 | 2.34 | 2.11 | 318532 |
1735688100 | 2.13 | -0.02 | -0.93 | 2.2 | 2.2 | 2.0677 | 115621 |
1735601700 | 2.15 | 0.1 | 4.88 | 2.08 | 2.2799 | 1.97 | 321851 |
1735342500 | 2.05 | 0.05 | 2.50 | 2.02 | 2.08 | 1.949 | 170832 |
1735256100 | 2 | 0.04 | 2.04 | 2.05 | 2.09 | 1.93 | 83919 |
1735077840 | 1.96 | -0.05 | -2.49 | 2 | 2.0299999 | 1.95 | 84747 |
1734996900 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.1399 | 1.96 | 93859 |
1734737700 | 2.0299999 | -0.07 | -3.33 | 2.07 | 2.1278 | 1.9 | 160112 |
1734651300 | 2.1 | -0.23 | -9.87 | 2.285 | 2.32 | 2.05 | 276110 |
1734564900 | 2.33 | 0.29 | 14.22 | 2.06 | 2.37 | 2.0400999 | 720329 |
1734478500 | 2.04 | -0.19 | -8.52 | 2.12 | 2.2 | 1.92 | 700387 |
1734392100 | 2.23 | 0.18 | 8.78 | 2.82 | 2.95 | 2.05 | 20354311 |
1734132900 | 2.05 | -0.14 | -6.39 | 2.17 | 2.25 | 1.98 | 131098 |
1734046500 | 2.19 | -0.17 | -7.20 | 2.32 | 2.38 | 2.16 | 246706 |
1733960100 | 2.36 | -0.1 | -4.07 | 2.5498 | 2.5498 | 2.3 | 147418 |
1733873700 | 2.46 | -0.23 | -8.55 | 2.43 | 2.61 | 2.38 | 186978 |
1733787300 | 2.69 | 0.13 | 5.08 | 2.84 | 2.98 | 2.56 | 388695 |
1733528100 | 2.56 | 0.51 | 24.88 | 2.19 | 2.6799 | 2.0001 | 1052422 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관