NLSPW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLSPW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
26 6월(6) 2024 | 0.0399 | 0.00 | 0.00% | 0.0263 | 0.0399 | 0.0263 | 85 |
25 6월(6) 2024 | 0.0399 | 0.0088 | 28.30% | 0.04 | 0.04 | 0.026 | 2,761 |
22 6월(6) 2024 | 0.0311 | -0.0001 | -0.32% | 0.04 | 0.04 | 0.0311 | 10,031 |
21 6월(6) 2024 | 0.0312 | -0.0069 | -18.11% | 0.04 | 0.04 | 0.03 | 8,444 |
19 6월(6) 2024 | 0.0381 | 0.0006 | 1.60% | 0.0479 | 0.0598 | 0.0381 | 115,329 |
18 6월(6) 2024 | 0.0375 | 0.00778 | 26.16% | 0.0375 | 0.0375 | 0.0375 | 1,340 |
15 6월(6) 2024 | 0.029723 | 0.00372 | 14.32% | 0.026 | 0.029723 | 0.026 | 1,700 |
14 6월(6) 2024 | 0.026 | -0.0149 | -36.43% | 0.03 | 0.045 | 0.026 | 25,931 |
13 6월(6) 2024 | 0.0409 | 0.0188 | 85.07% | 0.028 | 0.0409 | 0.023 | 37,244 |
12 6월(6) 2024 | 0.0221 | 0.00009 | 0.41% | 0.033 | 0.033 | 0.0221 | 6,008 |
11 6월(6) 2024 | 0.02201 | -0.00734 | -25.01% | 0.02201 | 0.02201 | 0.02201 | 126 |
08 6월(6) 2024 | 0.029351 | 0.00125 | 4.45% | 0.028 | 0.0378 | 0.0201 | 10,732 |
07 6월(6) 2024 | 0.0281 | -0.00186 | -6.22% | 0.031 | 0.031 | 0.028 | 1,001 |
06 6월(6) 2024 | 0.029964 | -0.00194 | -6.07% | 0.031 | 0.031 | 0.0299 | 7,704 |
05 6월(6) 2024 | 0.0319 | 0.00545 | 20.62% | 0.0393 | 0.0393 | 0.0305 | 1,529 |
04 6월(6) 2024 | 0.026447 | -0.00035 | -1.32% | 0.038 | 0.0405 | 0.022 | 15,389 |
01 6월(6) 2024 | 0.0268 | -0.0141 | -34.47% | 0.041 | 0.041 | 0.0205 | 11,574 |
31 5월(5) 2024 | 0.0409 | 0.0059 | 16.86% | 0.03 | 0.041 | 0.0199 | 41,189 |
30 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.041 | 0.03 | 7,609 |
29 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |