NKTX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.49 | 7.685 | 5.90 | 6.50 | 1,044,340 | -0.98 | -13.08% |
1개월 | 8.665 | 9.09 | 5.90 | 7.17 | 945,190 | -2.16 | -24.87% |
3개월 | 10.56 | 16.24 | 5.90 | 9.70 | 1,029,066 | -4.05 | -38.35% |
6개월 | 2.05 | 16.24 | 1.90 | 8.94 | 1,516,193 | 4.46 | 217.56% |
1년 | 4.635 | 16.24 | 1.28 | 5.85 | 1,515,136 | 1.88 | 40.45% |
3년 | 26.17 | 40.64 | 1.28 | 10.56 | 1,000,465 | -19.66 | -75.12% |
5년 | 54.75 | 79.16 | 1.28 | 12.36 | 826,691 | -48.24 | -88.11% |
NKTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 6.58 | 0.33 | 5.28% | 6.30 | 6.91 | 6.30 | 905,994 |
11 5월(5) 2024 | 6.25 | -0.05 | -0.79% | 6.50 | 6.50 | 5.90 | 1,951,696 |
10 5월(5) 2024 | 6.30 | -0.10 | -1.56% | 6.33 | 6.45 | 6.19 | 1,045,157 |
09 5월(5) 2024 | 6.40 | -0.40 | -5.88% | 6.76 | 6.76 | 6.31 | 674,609 |
08 5월(5) 2024 | 6.80 | -0.30 | -4.23% | 7.11 | 7.155 | 6.70 | 619,932 |
07 5월(5) 2024 | 7.10 | -0.30 | -4.05% | 7.49 | 7.685 | 7.06 | 930,304 |
04 5월(5) 2024 | 7.40 | -0.13 | -1.73% | 7.87 | 8.33 | 7.35 | 820,344 |
03 5월(5) 2024 | 7.53 | 0.04 | 0.53% | 7.63 | 7.77 | 7.25 | 1,119,834 |
02 5월(5) 2024 | 7.49 | 0.81 | 12.13% | 6.67 | 7.76 | 6.60 | 1,146,100 |
01 5월(5) 2024 | 6.68 | -0.24 | -3.47% | 6.78 | 6.85 | 6.56 | 672,140 |
30 4월(4) 2024 | 6.92 | 0.05 | 0.73% | 6.87 | 7.32 | 6.82 | 656,985 |
27 4월(4) 2024 | 6.87 | 0.05 | 0.73% | 6.83 | 7.14 | 6.52 | 978,270 |
26 4월(4) 2024 | 6.82 | -0.35 | -4.88% | 7.03 | 7.03 | 6.47 | 1,547,889 |
25 4월(4) 2024 | 7.17 | -0.39 | -5.16% | 7.50 | 7.56 | 7.02 | 675,890 |
24 4월(4) 2024 | 7.56 | 0.17 | 2.30% | 7.45 | 7.82 | 7.29 | 711,499 |
23 4월(4) 2024 | 7.39 | 0.10 | 1.37% | 7.25 | 7.63 | 7.19 | 827,380 |
20 4월(4) 2024 | 7.29 | -0.50 | -6.42% | 7.70 | 7.96 | 7.18 | 727,233 |
19 4월(4) 2024 | 7.79 | -0.07 | -0.89% | 7.81 | 7.88 | 7.35 | 680,382 |
18 4월(4) 2024 | 7.86 | 0.07 | 0.90% | 7.85 | 7.99 | 7.65 | 1,082,276 |
17 4월(4) 2024 | 7.79 | -0.94 | -10.77% | 8.53 | 8.53 | 7.5201 | 1,060,322 |
16 4월(4) 2024 | 8.73 | -0.01 | -0.11% | 8.665 | 9.09 | 8.552 | 1,020,473 |