Hot Features
프리미엄
National Bankshares Inc (NKSH)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -2.38252812707 | 30.22 | 30.75 | 29.08 | 10122 | 29.67876726 | CS |
| 4 | 0.59 | 2.04081632653 | 28.91 | 30.75 | 26 | 12402 | 28.55670737 | CS |
| 12 | -0.88 | -2.89664252798 | 30.38 | 32.39 | 26 | 13522 | 30.11538729 | CS |
| 26 | -1.26 | -4.09622886866 | 30.76 | 32.89 | 26 | 11975 | 29.74108002 | CS |
| 52 | -4.33 | -12.7992905705 | 33.83 | 35 | 26 | 12864 | 30.02630672 | CS |
| 156 | -6.35 | -17.7126917713 | 35.85 | 43.78 | 22.28 | 13272 | 31.70688247 | CS |
| 260 | -11.81 | -28.5887194384 | 41.31 | 44.99 | 22.28 | 14034 | 32.33420569 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738193700 | 29.5 | -0.5 | -1.67 | 30.23 | 30.23 | 29.28 | 5799 |
| 1738107300 | 30 | 0.29 | 0.98 | 29.65 | 30.75 | 29.45 | 10588 |
| 1738020900 | 29.71 | 0.37 | 1.26 | 29.14 | 29.75 | 29.14 | 15675 |
| 1737761700 | 29.34 | -0.47 | -1.56 | 30.22 | 30.23 | 29.08 | 8425 |
| 1737675300 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1737588900 | 29.805 | -0.45 | -1.47 | 30.07 | 30.33 | 29.745 | 13081 |
| 1737502500 | 30.25 | 1.11 | 3.81 | 29.03 | 30.68 | 29.03 | 15524 |
| 1737156900 | 29.14 | 0.79 | 2.79 | 28.75 | 29.33 | 28.62 | 9399 |
| 1737070500 | 28.35 | -1.31 | -4.42 | 29.36 | 29.455 | 28.24 | 11903 |
| 1736984100 | 29.66 | 1.78 | 6.38 | 28.77 | 29.66 | 28.11 | 15274 |
| 1736897700 | 27.88 | 0.29 | 1.05 | 27.66 | 28.205 | 27.3331 | 8121 |
| 1736811300 | 27.59 | 1.04 | 3.92 | 26.13 | 27.59 | 26.13 | 7943 |
| 1736552100 | 26.55 | -0.83 | -3.03 | 26.3 | 26.97 | 26 | 22979 |
| 1736379300 | 27.38 | -0.12 | -0.44 | 27.55 | 27.8991 | 27.38 | 5619 |
| 1736292900 | 27.5 | -0.56 | -2.00 | 27.9 | 28.6 | 27.24 | 13668 |
| 1736206500 | 28.06 | 0.17 | 0.61 | 27.98 | 28.5718 | 27.56 | 18738 |
| 1735947300 | 27.89 | -0.05 | -0.18 | 28.21 | 28.21 | 27.555 | 18838 |
| 1735860900 | 27.94 | -0.77 | -2.68 | 28.91 | 28.91 | 27.94 | 9259 |
| 1735688100 | 28.71 | -0.02 | -0.07 | 28.93 | 29.23 | 28.5 | 9595 |
| 1735601700 | 28.73 | 0.31 | 1.09 | 28 | 29.08 | 27.97 | 18852 |
| 1735342500 | 28.42 | -0.84 | -2.87 | 29.02 | 29.02 | 28.3201 | 9300 |
| 1735256100 | 29.26 | 0.02 | 0.07 | 28.8 | 29.405 | 28.8 | 8727 |
| 1735077840 | 29.24 | -0.01 | -0.03 | 29.3 | 29.46 | 29 | 4913 |
| 1734996900 | 29.25 | -0.81 | -2.69 | 29.73 | 29.96 | 29.1 | 13012 |
| 1734737700 | 30.06 | 1.31 | 4.56 | 28.475 | 30.1 | 28.3655 | 41649 |
| 1734651300 | 28.75 | 0.34 | 1.20 | 30.115 | 30.115 | 28.33 | 13106 |
| 1734564900 | 28.41 | -2.39 | -7.76 | 30.95 | 31 | 28.41 | 13416 |
| 1734478500 | 30.8 | -0.44 | -1.41 | 30.82 | 30.9399 | 30.45 | 10113 |
| 1734392100 | 31.24 | 0.01 | 0.03 | 30.85 | 31.5 | 30.84 | 10438 |
| 1734132900 | 31.23 | 0.08 | 0.26 | 31.5458 | 31.5458 | 30.8 | 6607 |
| 1734046500 | 31.15 | -0.87 | -2.72 | 31.65 | 31.8799 | 31.15 | 7938 |
| 1733960100 | 32.02 | 0.89 | 2.86 | 31.0843 | 32.03 | 30.43 | 17938 |
| 1733873700 | 31.13 | 0.84 | 2.77 | 30.0543 | 31.13 | 29.87 | 15576 |
| 1733787300 | 30.29 | -0.13 | -0.43 | 30.21 | 30.7 | 29.67 | 19625 |
| 1733528100 | 30.42 | 0.07 | 0.23 | 30.585 | 30.585 | 30.22 | 5169 |
| 1733441700 | 30.35 | -0.82 | -2.63 | 30.82 | 31.18 | 29.82 | 26495 |
| 1733355300 | 31.17 | -0.16 | -0.51 | 31.16 | 31.8113 | 30.34 | 29054 |
| 1733268900 | 31.33 | -0.67 | -2.09 | 31.82 | 32.049999 | 31.21 | 6139 |
| 1733182500 | 32 | -0.1 | -0.31 | 32.1 | 32.36 | 31.455 | 26208 |
| 1732917840 | 32.1 | 0.28 | 0.88 | 31.62 | 32.1 | 31.5798 | 12566 |
| 1732750500 | 31.82 | 0.25 | 0.79 | 31.85 | 32.07 | 31.1124 | 9085 |
| 1732664100 | 31.57 | -0.41 | -1.28 | 31.93 | 32.07 | 31.57 | 8323 |
| 1732577700 | 31.98 | -0.06 | -0.19 | 31.83 | 32.299999 | 31.4324 | 11724 |
| 1732318500 | 32.04 | 1.33 | 4.31 | 30.85 | 32.24 | 30.81 | 13675 |
| 1732232100 | 30.715 | -0.33 | -1.05 | 30.97 | 31.55 | 30.715 | 23052 |
| 1732145700 | 31.04 | -0.32 | -1.02 | 31.36 | 31.36 | 30.73 | 5278 |
| 1732059300 | 31.36 | 0.58 | 1.88 | 30.6 | 31.36 | 30.44 | 7268 |
| 1731972900 | 30.78 | -1.01 | -3.18 | 31.625 | 31.75 | 30.54 | 20233 |
| 1731713700 | 31.79 | 0.9 | 2.91 | 31.02 | 31.96 | 30.69 | 11389 |
| 1731627300 | 30.89 | -0.41 | -1.31 | 31.25 | 31.6 | 30.31 | 23900 |
| 1731540900 | 31.3 | -0.44 | -1.39 | 31.75 | 32.104999 | 31.3 | 7459 |
| 1731454500 | 31.74 | -0.25 | -0.78 | 31.89 | 32.39 | 31.2001 | 8622 |
| 1731368100 | 31.99 | 0.28 | 0.88 | 31.95 | 32 | 31.5 | 9657 |
| 1731108900 | 31.71 | 0.54 | 1.73 | 31 | 32.34 | 30.95 | 21658 |
| 1731022500 | 31.17 | 0.07 | 0.23 | 30.38 | 31.31 | 30.38 | 11576 |
| 1730936100 | 31.1 | 1.1 | 3.67 | 30.5 | 32.89 | 30.5 | 37689 |
| 1730849700 | 30 | 0.8 | 2.74 | 29.69 | 30 | 29.02 | 8094 |
| 1730763300 | 29.2 | -0.07 | -0.24 | 29.215 | 29.65 | 28.96 | 11522 |
| 1730500500 | 29.27 | 0.69 | 2.41 | 28.99 | 29.72 | 28.58 | 10262 |
| 1730414100 | 28.58 | -1.5 | -4.99 | 29.71 | 29.965 | 28.51 | 8119 |
| 1730327700 | 30.08 | -0.16 | -0.53 | 30.08 | 30.2515 | 29.5 | 3459 |
