기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nikola Corporation | NKLA | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.6151 | 0.601 | 0.6344 | 0.604 | 0.6206 |
NKLA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.6535 | 0.685 | 0.5812 | 0.6298644 | 74,902,544 | -0.0424 | -6.49% |
1개월 | 0.93 | 1.08 | 0.5812 | 0.7635653 | 97,643,987 | -0.3189 | -34.29% |
3개월 | 0.72 | 1.15 | 0.5812 | 0.7578141 | 95,256,970 | -0.1089 | -15.13% |
6개월 | 1.10 | 1.28 | 0.5812 | 0.7942175 | 94,467,476 | -0.4889 | -44.45% |
1년 | 0.8849 | 3.71 | 0.521 | 1.13 | 83,769,738 | -0.2738 | -30.94% |
3년 | 11.69 | 19.52 | 0.521 | 2.60 | 36,738,244 | -11.08 | -94.77% |
5년 | 37.50 | 93.825 | 0.521 | 6.84 | 33,136,918 | -36.89 | -98.37% |
NKLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.604 | -0.0166 | -2.67% | 0.6151 | 0.6344 | 0.601 | 72,140,357 |
01 5월(5) 2024 | 0.6206 | -0.0325 | -4.98% | 0.6395 | 0.64 | 0.611 | 78,676,723 |
30 4월(4) 2024 | 0.6531 | 0.0097 | 1.51% | 0.65 | 0.685 | 0.6332 | 89,602,712 |
27 4월(4) 2024 | 0.6434 | 0.0434 | 7.23% | 0.6075 | 0.6517 | 0.5812 | 73,550,436 |
26 4월(4) 2024 | 0.60 | -0.02 | -3.23% | 0.607 | 0.6148 | 0.60 | 51,989,516 |
25 4월(4) 2024 | 0.62 | -0.0153 | -2.41% | 0.6535 | 0.6579 | 0.62 | 80,693,331 |
24 4월(4) 2024 | 0.6353 | 0.0048 | 0.76% | 0.6343 | 0.6592 | 0.6239 | 47,051,229 |
23 4월(4) 2024 | 0.6305 | -0.0134 | -2.08% | 0.647 | 0.65 | 0.6111 | 65,883,493 |
20 4월(4) 2024 | 0.6439 | -0.0161 | -2.44% | 0.6512 | 0.6799 | 0.6401 | 52,666,070 |
19 4월(4) 2024 | 0.66 | 0.0166 | 2.58% | 0.65 | 0.685 | 0.64 | 45,058,198 |
18 4월(4) 2024 | 0.6434 | -0.0217 | -3.26% | 0.6794 | 0.6879 | 0.64 | 61,430,991 |
17 4월(4) 2024 | 0.6651 | 0.0115 | 1.76% | 0.6452 | 0.7078 | 0.6421 | 73,306,836 |
16 4월(4) 2024 | 0.6536 | -0.0467 | -6.67% | 0.7084 | 0.718 | 0.642 | 121,030,269 |
13 4월(4) 2024 | 0.7003 | -0.0167 | -2.33% | 0.7509 | 0.789 | 0.70 | 134,053,226 |
12 4월(4) 2024 | 0.717 | -0.2616 | -26.73% | 0.925 | 0.938576 | 0.712 | 338,781,796 |
11 4월(4) 2024 | 0.9786 | -0.0214 | -2.14% | 0.9694 | 1.01 | 0.955 | 125,699,148 |
10 4월(4) 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.02 | 0.9682 | 44,108,559 |
09 4월(4) 2024 | 1.01 | -0.01 | -0.98% | 1.06 | 1.08 | 1.00 | 47,471,758 |
06 4월(4) 2024 | 1.02 | 0.07 | 7.37% | 0.9712 | 1.04 | 0.96 | 110,247,671 |
05 4월(4) 2024 | 0.95 | 0.0582 | 6.53% | 0.9443 | 1.03 | 0.91321 | 182,566,387 |
04 4월(4) 2024 | 0.8918 | -0.0818 | -8.40% | 0.93 | 0.95 | 0.88 | 129,011,386 |
03 4월(4) 2024 | 0.9736 | -0.0564 | -5.48% | 0.9549 | 1.01 | 0.888 | 168,288,473 |