NKGen Biotech Inc【NKGN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

NKGen Biotech Inc (NKGN)

0.5695

0.1215

(27.12%)

마감 24 2월 6:00AM

0.50

-0.0695

(-12.20%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1344	-21.185372005	0.6344	0.7653	0.3982	1248298	0.54524701	CS
4	-0.0258	-4.9068086725	0.5258	0.91	0.335	4811095	0.81428538	CS
12	0.135	36.9863013699	0.365	0.9649	0.335	1991056	0.77743568	CS
26	-0.31	-38.2716049383	0.81	0.9649	0.2026	1542262	0.65158023	CS
52	-0.73	-59.3495934959	1.23	4.06	0.2026	2028409	1.31302106	CS
156	-5.48	-91.6387959866	5.98	6.7	0.2026	1499660	1.36433625	CS
260	-5.48	-91.6387959866	5.98	6.7	0.2026	1499660	1.36433625	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180900	0.5695	0.1215	27.12	0.5497	0.7268	0.4864	116530113
1740094500	0.448	-0.0319	-6.65	0.48	0.48	0.4343	399482
1740008100	0.4799	-0.0501	-9.45	0.51	0.5199	0.3982	1940411
1739921700	0.53	-0.101	-16.01	0.62	0.62	0.516	640819
1739576100	0.631	-0.1379	-17.93	0.6378	0.7653	0.5723	2067896
1739489700	0.7689	-0.0729	-8.66	0.72	0.8338	0.5852	6211488
1739403300	0.8418	0.462	121.64	0.5135	0.91	0.42	79334563
1739316900	0.3798	0.0039	1.04	0.353	0.3798	0.353	127828
1739230500	0.3759	-0.0518	-12.11	0.401	0.4199	0.335	398168
1738971300	0.4277	-0.0223	-4.96	0.45	0.4646	0.413	91635
1738884900	0.45	-0.0128	-2.77	0.453	0.4816	0.4388	53193
1738798500	0.4628	-0.015599	-3.26	0.4561	0.47	0.4473	71908
1738712100	0.478399	0.002899	0.61	0.4695	0.4999	0.465	52515
1738625700	0.4755	-0.013	-2.66	0.4828	0.5	0.461	113464
1738366500	0.4885	0.0015	0.31	0.4909	0.5	0.46	82278
1738280100	0.487	0.001	0.21	0.47	0.4997	0.47	55996
1738193700	0.486	0.0122	2.57	0.4887	0.505599	0.46	44581
1738107300	0.4738	0.0028	0.59	0.4569	0.475626	0.4569	59974
1738020900	0.471	-0.0456	-8.83	0.4858	0.498806	0.4528	126317
1737761700	0.5165999	0.0084999	1.67	0.5258	0.5324	0.494	186784
1737675300	0.5081	0	0.00	0.5081	0.5081	0.5081	0
1737588900	0.5081	0.0263	5.46	0.4847	0.532	0.482	292311
1737502500	0.4818	0.0416	9.45	0.4314	0.4818	0.4302	218883
1737156900	0.4402	-0.0204	-4.43	0.46	0.481137	0.3931	349789
1737070500	0.4606	-0.0474	-9.33	0.53	0.53	0.4567	170537
1736984100	0.508	0.037	7.86	0.5	0.508	0.4776	155049
1736897700	0.471	-0.019	-3.88	0.481	0.5008	0.465149	224092
1736811300	0.49	0.001	0.20	0.4743	0.51	0.451	250354
1736552100	0.489	-0.0835	-14.59	0.599	0.6	0.47	581205
1736379300	0.5725	0.0125	2.23	0.5508	0.6	0.5508	227255
1736292900	0.56	-0.125	-18.25	0.6915	0.717	0.55	320603
1736206500	0.685	-0.0032	-0.46	0.685	0.719	0.679	261148
1735947300	0.6882	-0.0028	-0.41	0.72	0.7456	0.65	356202
1735860900	0.6909999	0.0357999	5.46	0.66	0.72	0.66	252257
1735688100	0.6552	-0.0418	-6.00	0.744	0.7539	0.6371	309902
1735601700	0.6969999	-0.0163	-2.29	0.751	0.77	0.6706	467239
1735342500	0.7133	-0.1608	-18.40	0.91	0.9399	0.6264999	1047497
1735256100	0.8741	0.0875	11.12	0.8	0.9649	0.781	1038998
1735077840	0.7866	0.1438	22.37	0.67	0.8	0.67	603995
1734996900	0.6428	0.0028	0.44	0.65	0.7194	0.615	388317
1734737700	0.64	0.0749	13.25	0.584	0.6546999	0.5558	442142
1734651300	0.5651	0.0749	15.28	0.52	0.6239	0.4902	858062
1734564900	0.4902	0.0374	8.26	0.4552	0.527	0.453	409761
1734478500	0.4528	0.0003	0.07	0.45	0.4815	0.45	254315
1734392100	0.4525	-0.0473	-9.46	0.4998	0.4998	0.4525	305414
1734132900	0.4998	0.005	1.01	0.51	0.5198	0.4505	203882
1734046500	0.4948	-0.0262	-5.03	0.5054	0.521	0.483	182211
1733960100	0.521	0.0271	5.49	0.548	0.548	0.48	254083
1733873700	0.4939	-0.0256	-4.93	0.5125	0.549999	0.473185	148948
1733787300	0.5195	0.0811	18.50	0.4575	0.5362	0.4575	334672
1733528100	0.4384	-0.0114	-2.53	0.443	0.45	0.375	291834
1733441700	0.4498	-0.0529	-10.52	0.5027	0.517	0.4205	433141
1733355300	0.5027	0.0157	3.22	0.545	0.66	0.4632	2863610
1733268900	0.487	0.0471	10.71	0.462	0.494	0.443	751027
1733182500	0.4399	0.0399	9.98	0.4	0.44	0.3855	759607
1732917840	0.4	0.0278001	7.47	0.365	0.428	0.362	364356
1732750500	0.3721999	-0.0447	-10.72	0.421	0.44	0.365	699455
1732664100	0.4169	0.0535	14.72	0.363	0.4199	0.363	727973
1732577700	0.3634	0.0134	3.83	0.4079999	0.4079999	0.361	700044

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관