NewGenIvf Group Ltd【NIVFW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
NewGenIvf Group Ltd (NIVFW)
NewGenIvf Group Ltd (NIVFW) 과거

NewGenIvf Group Ltd (NIVFW)

0.0152

-0.0001

(-0.65%)

마감 13 4월 5:00AM

0.0142

-0.001

(-6.58%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	0.0152	-0.0001	-0.65	0.0151	0.0152	0.0142	8136
1744324500	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1744238100	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1744151700	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1744065300	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1743806100	0.0153	-0.0046	-23.12	0.020101	0.024799	0.0153	7182
1743719700	0.0199	0.0019	10.56	0.027	0.027	0.0189	31342
1743633300	0.018	0	0.00	0.018	0.018	0.018	0
1743546900	0.018	0	0.00	0.0181	0.0181	0.018	14300
1743460500	0.018	-0.0022	-10.89	0.0201	0.0202	0.0178	59767
1743201300	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1743114900	0.0202	-0.0078	-27.86	0.0202	0.0202	0.0202	500
1743028500	0.028	0	0.00	0.028	0.028	0.028	0
1742942100	0.028	0	0.00	0.028	0.028	0.028	96
1742855700	0.028	0.0093	49.73	0.028	0.0281	0.027	13433
1742596500	0.0187	-0.0103	-35.52	0.0181	0.019	0.0181	23600
1742510100	0.029	0.0104001	55.91	0.0298	0.0347	0.029	2838
1742423700	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1742337300	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	4000
1742250900	0.0185999	-0.002951	-13.69	0.02	0.02	0.0185999	5150
1741991700	0.021551	0.001551	7.76	0.0187	0.022	0.0187	2017
1741905300	0.02	0	0.00	0.02	0.02	0.02	200
1741818900	0.02	0.0019	10.50	0.0297	0.0297	0.0181	950
1741732500	0.0181	0.003	19.87	0.0225	0.0225	0.018	17413
1741646100	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1741390500	0.0151	-0.0055	-26.70	0.024751	0.029264	0.015	49205
1741304100	0.0206	-0.0162	-44.02	0.0231999	0.0231999	0.0206	70180
1741217700	0.0368	0.0045	13.93	0.03	0.0377	0.03	146945
1741131300	0.0323	0.0032	11.00	0.037751	0.037751	0.0239	111149
1741044900	0.0291	-0.004901	-14.41	0.0394	0.0394	0.028	7267
1740785700	0.034001	0.003401	11.11	0.034001	0.034001	0.034001	7000
1740699300	0.0306	-0.004901	-13.81	0.0320999	0.04	0.0306	4006
1740612900	0.035501	0.004001	12.70	0.031	0.04	0.031	2220
1740526500	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1740440100	0.0315	-0.0055	-14.86	0.0282	0.044	0.028	297530
1740180900	0.037	-0.003	-7.50	0.038	0.0429999	0.037	57313
1740094500	0.04	-0.009	-18.37	0.0404	0.0489	0.035	22780
1740008100	0.049	0	0.00	0.05	0.06	0.04	149557
1739921700	0.049	0.0001	0.20	0.0495	0.05	0.049	32050
1739576100	0.0489	0.0039	8.67	0.0444	0.049	0.0339	15850
1739489700	0.045	0	0.00	0.045	0.045	0.045	0
1739403300	0.045	0.001	2.27	0.03	0.0499	0.03	53007
1739316900	0.044	0.0034	8.37	0.0400999	0.044	0.025	7600
1739230500	0.0406	0	0.00	0.0406	0.0406	0.0406	20
1738971300	0.0406	0.0103	33.99	0.0399	0.0407	0.025	27699
1738884900	0.0303	-0.0092	-23.29	0.03	0.05	0.025	209030
1738798500	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1738712100	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1738625700	0.0395	0.0045	12.86	0.0303	0.044	0.0303	5335
1738366500	0.035	-0.0094	-21.17	0.0353	0.044	0.030499	120015
1738280100	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1738193700	0.0444	0.0007	1.60	0.0594	0.06	0.0337	21879
1738107300	0.0437	0	0.00	0.0437	0.0437	0.0437	0
1738020900	0.0437	0.0037	9.25	0.044	0.044	0.04	12650
1737761700	0.04	-0.0119	-22.93	0.0398	0.04	0.0398	24
1737675300	0.0519	0	0.00	0.0519	0.0519	0.0519	0
1737588900	0.0519	0.0069	15.33	0.055	0.055	0.0426	624
1737502500	0.045	0.0007	1.58	0.0444	0.0577	0.042199	5600
1737156900	0.0443	0	0.00	0.0444	0.0444	0.0443	1076
1737070500	0.0443	0.0039	9.65	0.044	0.0444	0.044	800
1736984100	0.0404	-0.0196	-32.67	0.0505	0.0505	0.0404	1500
1736897700	0.06	0	0.00	0.06	0.06	0.06	0
1736811300	0.06	0.013	27.66	0.045	0.06	0.04	2906

Desjardins Money Market ...

Investec Bnk 24

Investec Bnk 24

Macquarie Gp 31

Sigma Fin.frn13

First Trust High Income ...

Fidelity Special Values

Schwab Mortgage backed S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관