NewGenIvf Group Ltd【NIVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

NewGenIvf Group Ltd (NIVF)

0.348999

0.034

(10.79%)

마감 18 1월 6:00AM

0.33

-0.019

(-5.44%)

시간외 거래: 9:54AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0399	-10.7866991079	0.3699	0.3815	0.2822	5674082	0.32459342	CS
4	0.0139	4.3973426131	0.3161	0.49	0.2822	3909259	0.36184267	CS
12	-0.69	-67.6470588235	1.02	1.06	0.2398	4203768	0.40955472	CS
26	-0.62	-65.2631578947	0.95	3.28	0.2398	3866264	0.98959588	CS
52	-2.46	-88.1720430108	2.79	3.28	0.2398	4237021	1.31391933	CS
156	-2.46	-88.1720430108	2.79	3.28	0.2398	4237021	1.31391933	CS
260	-2.46	-88.1720430108	2.79	3.28	0.2398	4237021	1.31391933	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	0.348999	0.033999	10.79	0.315	0.3525	0.315	1922511
1737070500	0.315	-0.041	-11.52	0.3401	0.359	0.31	1847179
1736984100	0.356	0.026	7.88	0.3117	0.3815	0.2925	3360336
1736897700	0.33	0.015	4.76	0.32	0.336	0.3001	2143372
1736811300	0.315	-0.055	-14.86	0.3449999	0.3474999	0.2822	19160528
1736552100	0.37	0.004939	1.35	0.37	0.38	0.34	1866122
1736379300	0.365061	-0.003939	-1.07	0.365	0.368	0.315	1882449
1736292900	0.369	-0.03	-7.52	0.38	0.3909	0.3517	1959014
1736206500	0.399	0.0033	0.83	0.4	0.415	0.3701	2717627
1735947300	0.3957	-0.0213	-5.11	0.42	0.435	0.375	2356898
1735860900	0.417	0.012	2.96	0.4099999	0.49	0.4012	4626161
1735688100	0.405	-0.01	-2.41	0.44	0.44	0.37	3289755
1735601700	0.415	-0.013	-3.04	0.45	0.45	0.34	4398678
1735342500	0.428	0.0429	11.14	0.39	0.4333	0.3625	4841563
1735256100	0.3851	0.0452	13.30	0.3590999	0.39689	0.342	3379720
1735077840	0.3399	-0.0101	-2.89	0.358	0.358999	0.33	1709056
1734996900	0.35	0.0169	5.07	0.375	0.399	0.33	4508171
1734737700	0.3331	-0.0084	-2.46	0.321	0.3526	0.3	2711378
1734651300	0.3415	0.013	3.96	0.3464999	0.39	0.311	4404246
1734564900	0.3285	-0.0952	-22.47	0.3105	0.42	0.305	8734577
1734478500	0.4237	0.1522	56.06	0.2636	0.4282	0.2398	8472448
1734392100	0.2715	-0.0458	-14.43	0.303	0.31	0.253	4160904
1734132900	0.3173	-0.0624	-16.43	0.35	0.357	0.311	3255792
1734046500	0.3797	0.0187	5.18	0.3499	0.3945	0.3	10187810
1733960100	0.361	-0.03	-7.67	0.5104	0.547	0.3214	73935380
1733873700	0.391	-0.0193	-4.70	0.4	0.42	0.381	141041
1733787300	0.4103	-0.0377	-8.42	0.46	0.4714	0.4093	329408
1733528100	0.448	0.013806	3.18	0.448	0.5	0.4082	436433
1733441700	0.434194	0.039194	9.92	0.4	0.434194	0.395	509081
1733355300	0.395	0.0379001	10.61	0.375	0.4294	0.3569	1034436
1733268900	0.3570999	0.0080999	2.32	0.35	0.368	0.34	399197
1733182500	0.349	0.019	5.76	0.33	0.4	0.33	678332
1732917840	0.33	-0.014	-4.07	0.35	0.4	0.3096	634344
1732750500	0.3439999	-0.026	-7.03	0.371	0.375	0.34	388255
1732664100	0.37	-0.046	-11.06	0.4213	0.43	0.3311	664128
1732577700	0.416	-0.093	-18.27	0.49	0.49	0.412	759897
1732318500	0.509	-0.0342	-6.30	0.5445	0.5555	0.5	1055507
1732232100	0.5432	-0.0518	-8.71	0.576	0.605	0.5	933296
1732145700	0.595	0.0261	4.59	0.5739	0.6657999	0.5419	1670988
1732059300	0.5689	-0.0111	-1.91	0.5424	0.59	0.4657	2201403
1731972900	0.58	-0.071	-10.91	0.8991	0.947	0.553	42842486
1731713700	0.651	0.029501	4.75	0.626	0.6899999	0.602	195794
1731627300	0.621499	-0.019501	-3.04	0.683	0.683	0.6	136021
1731540900	0.641	-0.0356	-5.26	0.6666	0.706	0.6202	124666
1731454500	0.6766	-0.0234	-3.34	0.6603	0.778	0.6603	118325
1731368100	0.7	-0.0401	-5.42	0.779	0.779	0.7	67291
1731108900	0.7401	0.0051	0.69	0.778	0.778	0.7224	65096
1731022500	0.735	0.004	0.55	0.775	0.775	0.7301	47497
1730936100	0.731	0.011	1.53	0.73	0.7736	0.6701	182944
1730849700	0.72	0.0424	6.26	0.699	0.72	0.660968	71378
1730763300	0.6776	-0.0634	-8.56	0.72	0.74	0.6596	132671
1730500500	0.741	-0.0709	-8.73	0.784	0.784	0.73	109658
1730414100	0.8119	-0.0251	-3.00	0.784	0.840499	0.784	91462
1730327700	0.837	0.0327	4.07	0.774	0.85	0.751	216118
1730241300	0.8043	-0.0357	-4.25	0.83	0.8716	0.7601	173278
1730154900	0.84	-0.0601	-6.68	0.9399	0.9399	0.8	224929
1729895700	0.9001	-0.1599	-15.08	1.02	1.06	0.8499	364248
1729809300	1.06	0.03	2.91	1.03	1.06	0.99	254472
1729722900	1.03	-0.16	-13.45	1.15	1.2	0.99	635349
1729636500	1.19	0.05	4.39	1.1399999	1.23	1.05	645003
1729550100	1.1399999	-0.06	-5.00	1.15	1.28	1.07	1171342
1729290900	1.2	0.02	1.69	1.22	1.58	1.1	7015719

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관