Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 3.69532428356 | 13.26 | 15.192 | 12.64 | 52746 | 13.95330792 | CS |
| 4 | 2.35 | 20.6140350877 | 11.4 | 15.192 | 9 | 59308 | 11.61241985 | CS |
| 12 | 10.21 | 288.418079096 | 3.54 | 15.7174 | 3.36 | 244533 | 9.39734058 | CS |
| 26 | 9.26 | 206.236080178 | 4.49 | 15.7174 | 3.1423 | 159807 | 8.22886233 | CS |
| 52 | 10.9 | 382.456140351 | 2.85 | 15.7174 | 2.16 | 121218 | 6.72925133 | CS |
| 156 | -76.25 | -84.7222222222 | 90 | 178.3 | 2.16 | 220321 | 15.24225176 | CS |
| 260 | -125.25 | -90.1079136691 | 139 | 249.4 | 2.16 | 187174 | 25.76738499 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726785300 | 14.41 | 0.22 | 1.55 | 14.39 | 15.192 | 14.1 | 63196 |
| 1726698900 | 14.19 | 0.28 | 2.01 | 13.76 | 14.8984 | 13.67 | 67239 |
| 1726612500 | 13.91 | 0.95 | 7.33 | 13 | 14.47 | 12.64 | 78456 |
| 1726526100 | 12.96 | -0.43 | -3.21 | 13.4011 | 13.5499 | 12.7 | 26698 |
| 1726266900 | 13.39 | 0.37 | 2.84 | 13.0702 | 13.39 | 13.06 | 24132 |
| 1726180500 | 13.02 | 0.27 | 2.14 | 12.89 | 13.89 | 12.41 | 67494 |
| 1726094100 | 12.7477 | 0.39 | 3.14 | 12.35 | 12.7477 | 11.65 | 23414 |
| 1726007700 | 12.36 | 0.16 | 1.31 | 12.38 | 12.86 | 11.38 | 64712 |
| 1725921300 | 12.2 | 1.5 | 14.02 | 10.94 | 12.45 | 10.56 | 79136 |
| 1725662100 | 10.7 | -0.66 | -5.81 | 11.5 | 11.5 | 10.6 | 24273 |
| 1725575700 | 11.36 | -0.55 | -4.62 | 11.6793 | 12.12 | 11 | 15860 |
| 1725489300 | 11.91 | 0.72 | 6.43 | 11 | 12.1693 | 10.55 | 43005 |
| 1725402900 | 11.19 | 1.72 | 18.16 | 9.5 | 11.43 | 9.5 | 90453 |
| 1725057300 | 9.47 | -0.77 | -7.52 | 10.48 | 10.6538 | 9.25 | 171612 |
| 1724970900 | 10.24 | 0.42 | 4.28 | 9.9 | 10.9906 | 9.64 | 50383 |
| 1724884500 | 9.82 | 0.22 | 2.29 | 9.67 | 10.143 | 9 | 52407 |
| 1724798100 | 9.6 | -0.52 | -5.14 | 9.95 | 10.65 | 9.0801 | 57242 |
| 1724711700 | 10.12 | -0.47 | -4.44 | 10.65 | 11.2931 | 10.1 | 36975 |
| 1724452500 | 10.59 | -0.71 | -6.28 | 11.4 | 12.35 | 10.34 | 80494 |
| 1724366100 | 11.3 | -0.46 | -3.91 | 11.8 | 12.4611 | 11.1276 | 58283 |
| 1724279700 | 11.76 | -0.09 | -0.76 | 11.85 | 12.6 | 11.62 | 95179 |
| 1724193300 | 11.85 | 1.1 | 10.23 | 10.36 | 12.3788 | 9.9 | 96728 |
| 1724106900 | 10.75 | 1.01 | 10.35 | 9.89 | 10.9 | 9.6 | 187860 |
| 1723847700 | 9.7414 | -0.46 | -4.50 | 10.0101 | 10.28 | 9.4976 | 34214 |
| 1723761300 | 10.2 | -0.23 | -2.21 | 10.69 | 11.4999 | 10.2 | 98573 |
| 1723674900 | 10.43 | 1.07 | 11.43 | 9.48 | 10.75 | 9.167 | 94322 |
| 1723588500 | 9.36 | -0.76 | -7.51 | 10.3 | 10.84 | 9.3101 | 96644 |
| 1723502100 | 10.12 | -0.13 | -1.27 | 10.46 | 11.45 | 9.75 | 68385 |
| 1723242900 | 10.25 | 0.38 | 3.85 | 9.83 | 10.39 | 9.5 | 113822 |
| 1723156500 | 9.8699999 | 1.76 | 21.70 | 8.59 | 9.934 | 8.5 | 218312 |
| 1723070100 | 8.11 | -0.73 | -8.26 | 9.01 | 9.2 | 8.08 | 100330 |
| 1722983700 | 8.84 | 0.53 | 6.38 | 8.3699999 | 9.71 | 8.25 | 120274 |
| 1722897300 | 8.31 | -3.2 | -27.80 | 10.71 | 11.2 | 7.31 | 427483 |
| 1722638100 | 11.51 | 0.37 | 3.32 | 10.92 | 12.27 | 10.68 | 44791 |
| 1722551700 | 11.14 | -0.86 | -7.17 | 11.86 | 12.138 | 11.031 | 49116 |
| 1722465300 | 12 | 0.49 | 4.26 | 11.76 | 12.98 | 11.2 | 91734 |
| 1722378900 | 11.51 | -1.46 | -11.26 | 12.61 | 13.1005 | 10.59 | 152942 |
| 1722292500 | 12.97 | 1.33 | 11.43 | 11.73 | 15.7174 | 11.3501 | 588321 |
| 1722033300 | 11.64 | 2.07 | 21.63 | 9.45 | 11.98 | 9.2201 | 229686 |
| 1721946900 | 9.57 | 1.23 | 14.75 | 8.35 | 9.85 | 8.276 | 248099 |
| 1721860500 | 8.34 | 0.53 | 6.79 | 7.61 | 8.6 | 7.6 | 162060 |
| 1721774100 | 7.81 | -0.23 | -2.86 | 8.13 | 8.13 | 7.69 | 45097 |
| 1721687700 | 8.0399 | -0.17 | -2.07 | 8.31 | 8.31 | 7.7 | 73774 |
| 1721428500 | 8.21 | 0.39 | 4.99 | 7.83 | 8.42 | 7.7341 | 65914 |
| 1721342100 | 7.82 | -0.18 | -2.25 | 8.26 | 8.5 | 7.44 | 229312 |
| 1721255700 | 8 | 0.11 | 1.39 | 7.7 | 8.48 | 7.61 | 86259 |
| 1721169300 | 7.89 | -1.11 | -12.33 | 9.06 | 9.132 | 7.33 | 235594 |
| 1721082900 | 9 | -0.15 | -1.64 | 8.61 | 9.56 | 7.91 | 470760 |
| 1720823700 | 9.15 | 3.13 | 51.99 | 8.8699999 | 12 | 7.6304 | 7391572 |
| 1720737300 | 6.0199999 | -0.61 | -9.20 | 6.7 | 7.2517 | 5.7355 | 85689 |
| 1720650900 | 6.63 | 0.59 | 9.77 | 6 | 7.56 | 5.9 | 238662 |
| 1720564500 | 6.04 | 0.96 | 18.90 | 5 | 6.1 | 4.71 | 103623 |
| 1720478100 | 5.08 | 0.83 | 19.53 | 4.24 | 5.352 | 4.17 | 130653 |
| 1720218900 | 4.25 | 0.78 | 22.48 | 3.4382 | 4.3499 | 3.42 | 203794 |
| 1720040640 | 3.47 | 0.06 | 1.76 | 3.41 | 3.55 | 3.4 | 5004 |
| 1719959700 | 3.41 | -0.02 | -0.55 | 3.48 | 3.56 | 3.41 | 3886 |
| 1719873300 | 3.429 | -0.06 | -1.75 | 3.54 | 3.66 | 3.36 | 38694 |
| 1719614100 | 3.49 | 0.13 | 3.87 | 3.3217 | 3.61 | 3.302 | 14160 |
| 1719527700 | 3.36 | 0.1 | 3.07 | 3.2599999 | 3.61 | 3.2599999 | 23531 |
| 1719441300 | 3.2599999 | -0.2 | -5.78 | 3.29 | 3.7122 | 3.2599999 | 38014 |
| 1719354900 | 3.46 | 0.22 | 6.79 | 3.2599999 | 3.54 | 3.2599999 | 12312 |
| 1719268500 | 3.24 | -0.18 | -5.26 | 3.32 | 3.58 | 3.22 | 137274 |
| 1719009300 | 3.42 | 0.06 | 1.79 | 3.34 | 3.7117 | 3.245 | 14886 |
| 1718922900 | 3.36 | -0.03 | -0.88 | 3.45 | 3.45 | 3.1423 | 36261 |
