ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
NiSun International Enterprise Development Group Company Ltd

NiSun International Enterprise Development Group Company Ltd (NISN)

13.75
-0.66
(-4.58%)
종가: 21 9월 5:00AM
13.75
0.00
( 0.00% )
시간외 거래: 5:02AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.493.6953242835613.2615.19212.645274613.95330792CS
42.3520.614035087711.415.19295930811.61241985CS
1210.21288.4180790963.5415.71743.362445339.39734058CS
269.26206.2360801784.4915.71743.14231598078.22886233CS
5210.9382.4561403512.8515.71742.161212186.72925133CS
156-76.25-84.722222222290178.32.1622032115.24225176CS
260-125.25-90.1079136691139249.42.1618717425.76738499CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
172678530014.410.221.5514.3915.19214.163196
172669890014.190.282.0113.7614.898413.6767239
172661250013.910.957.331314.4712.6478456
172652610012.96-0.43-3.2113.401113.549912.726698
172626690013.390.372.8413.070213.3913.0624132
172618050013.020.272.1412.8913.8912.4167494
172609410012.74770.393.1412.3512.747711.6523414
172600770012.360.161.3112.3812.8611.3864712
172592130012.21.514.0210.9412.4510.5679136
172566210010.7-0.66-5.8111.511.510.624273
172557570011.36-0.55-4.6211.679312.121115860
172548930011.910.726.431112.169310.5543005
172540290011.191.7218.169.511.439.590453
17250573009.47-0.77-7.5210.4810.65389.25171612
172497090010.240.424.289.910.99069.6450383
17248845009.820.222.299.6710.143952407
17247981009.6-0.52-5.149.9510.659.080157242
172471170010.12-0.47-4.4410.6511.293110.136975
172445250010.59-0.71-6.2811.412.3510.3480494
172436610011.3-0.46-3.9111.812.461111.127658283
172427970011.76-0.09-0.7611.8512.611.6295179
172419330011.851.110.2310.3612.37889.996728
172410690010.751.0110.359.8910.99.6187860
17238477009.7414-0.46-4.5010.010110.289.497634214
172376130010.2-0.23-2.2110.6911.499910.298573
172367490010.431.0711.439.4810.759.16794322
17235885009.36-0.76-7.5110.310.849.310196644
172350210010.12-0.13-1.2710.4611.459.7568385
172324290010.250.383.859.8310.399.5113822
17231565009.86999991.7621.708.599.9348.5218312
17230701008.11-0.73-8.269.019.28.08100330
17229837008.840.536.388.36999999.718.25120274
17228973008.31-3.2-27.8010.7111.27.31427483
172263810011.510.373.3210.9212.2710.6844791
172255170011.14-0.86-7.1711.8612.13811.03149116
1722465300120.494.2611.7612.9811.291734
172237890011.51-1.46-11.2612.6113.100510.59152942
172229250012.971.3311.4311.7315.717411.3501588321
172203330011.642.0721.639.4511.989.2201229686
17219469009.571.2314.758.359.858.276248099
17218605008.340.536.797.618.67.6162060
17217741007.81-0.23-2.868.138.137.6945097
17216877008.0399-0.17-2.078.318.317.773774
17214285008.210.394.997.838.427.734165914
17213421007.82-0.18-2.258.268.57.44229312
172125570080.111.397.78.487.6186259
17211693007.89-1.11-12.339.069.1327.33235594
17210829009-0.15-1.648.619.567.91470760
17208237009.153.1351.998.8699999127.63047391572
17207373006.0199999-0.61-9.206.77.25175.735585689
17206509006.630.599.7767.565.9238662
17205645006.040.9618.9056.14.71103623
17204781005.080.8319.534.245.3524.17130653
17202189004.250.7822.483.43824.34993.42203794
17200406403.470.061.763.413.553.45004
17199597003.41-0.02-0.553.483.563.413886
17198733003.429-0.06-1.753.543.663.3638694
17196141003.490.133.873.32173.613.30214160
17195277003.360.13.073.25999993.613.259999923531
17194413003.2599999-0.2-5.783.293.71223.259999938014
17193549003.460.226.793.25999993.543.259999912312
17192685003.24-0.18-5.263.323.583.22137274
17190093003.420.061.793.343.71173.24514886
17189229003.36-0.03-0.883.453.453.142336261

최근 히스토리

Delayed Upgrade Clock