Blue Nile, Inc.【NILE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Blue Nile, Inc. (NILE)

40.71

0.00

(0.00%)

마감 01 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735688100	40.71	0	0.00	40.71	40.71	40.71	0
1735601700	40.71	0	0.00	40.71	40.71	40.71	0
1735342500	40.71	0	0.00	40.71	40.71	40.71	0
1735256100	40.71	0	0.00	40.71	40.71	40.71	0
1735077840	40.71	0	0.00	40.71	40.71	40.71	0
1734996900	40.71	0	0.00	40.71	40.71	40.71	0
1734737700	40.71	0	0.00	40.71	40.71	40.71	0
1734651300	40.71	0	0.00	40.71	40.71	40.71	0
1734564900	40.71	0	0.00	40.71	40.71	40.71	0
1734478500	40.71	0	0.00	40.71	40.71	40.71	0
1734392100	40.71	0	0.00	40.71	40.71	40.71	0
1734132900	40.71	0	0.00	40.71	40.71	40.71	0
1734046500	40.71	0	0.00	40.71	40.71	40.71	0
1733960100	40.71	0	0.00	40.71	40.71	40.71	0
1733873700	40.71	0	0.00	40.71	40.71	40.71	0
1733787300	40.71	0	0.00	40.71	40.71	40.71	0
1733528100	40.71	0	0.00	40.71	40.71	40.71	0
1733441700	40.71	0	0.00	40.71	40.71	40.71	0
1733355300	40.71	0	0.00	40.71	40.71	40.71	0
1733268900	40.71	0	0.00	40.71	40.71	40.71	0
1733182500	40.71	0	0.00	40.71	40.71	40.71	0
1732917840	40.71	0	0.00	40.71	40.71	40.71	0
1732750500	40.71	0	0.00	40.71	40.71	40.71	0
1732664100	40.71	0	0.00	40.71	40.71	40.71	0
1732577700	40.71	0	0.00	40.71	40.71	40.71	0
1732318500	40.71	0	0.00	40.71	40.71	40.71	0
1732232100	40.71	0	0.00	40.71	40.71	40.71	0
1732145700	40.71	0	0.00	40.71	40.71	40.71	0
1732059300	40.71	0	0.00	40.71	40.71	40.71	0
1731972900	40.71	0	0.00	40.71	40.71	40.71	0
1731713700	40.71	0	0.00	40.71	40.71	40.71	0
1731627300	40.71	0	0.00	40.71	40.71	40.71	0
1731540900	40.71	0	0.00	40.71	40.71	40.71	0
1731454500	40.71	0	0.00	40.71	40.71	40.71	0
1731368100	40.71	0	0.00	40.71	40.71	40.71	0
1731108900	40.71	0	0.00	40.71	40.71	40.71	0
1731022500	40.71	0	0.00	40.71	40.71	40.71	0
1730936100	40.71	0	0.00	40.71	40.71	40.71	0
1730849700	40.71	0	0.00	40.71	40.71	40.71	0
1730763300	40.71	0	0.00	40.71	40.71	40.71	0
1730500500	40.71	0	0.00	40.71	40.71	40.71	0
1730414100	40.71	0	0.00	40.71	40.71	40.71	0
1730327700	40.71	0	0.00	40.71	40.71	40.71	0
1730241300	40.71	0	0.00	40.71	40.71	40.71	0
1730154900	40.71	0	0.00	40.71	40.71	40.71	0
1729895700	40.71	0	0.00	40.71	40.71	40.71	0
1729809300	40.71	0	0.00	40.71	40.71	40.71	0
1729722900	40.71	0	0.00	40.71	40.71	40.71	0
1729636500	40.71	0	0.00	40.71	40.71	40.71	0
1729550100	40.71	0	0.00	40.71	40.71	40.71	0
1729290900	40.71	0	0.00	40.71	40.71	40.71	0
1729204500	40.71	0	0.00	40.71	40.71	40.71	0
1729118100	40.71	0	0.00	40.71	40.71	40.71	0
1729031700	40.71	0	0.00	40.71	40.71	40.71	0
1728945300	40.71	0	0.00	40.71	40.71	40.71	0
1728686100	40.71	0	0.00	40.71	40.71	40.71	0
1728599700	40.71	0	0.00	40.71	40.71	40.71	0
1728513300	40.71	0	0.00	40.71	40.71	40.71	0
1728426900	40.71	0	0.00	40.71	40.71	40.71	0
1728340500	40.71	0	0.00	40.71	40.71	40.71	0
1728081300	40.71	0	0.00	40.71	40.71	40.71	0
1727994900	40.71	0	0.00	40.71	40.71	40.71	0
1727908500	40.71	0	0.00	40.71	40.71	40.71	0
1727822100	40.71	0	0.00	40.71	40.71	40.71	0

Vontobel Financial Produ...

Amundi Msci Ex Usa Mega ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관