ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Sprott Nickel Miners ETF

Sprott Nickel Miners ETF (NIKL)

9.6701
0.2501
( 2.65% )
업데이트: 23:48:43
기간변동변동 %시가고가저가평균 일일 거래량VWAP
19.99999999998E-50.001034126163399.679.73059.0901155429.35961516SP
4-0.5699-5.565429687510.2410.489.06256869.62666991SP
12-0.9099-8.6001890359210.5810.919.06221829.99057677SP
26-2.8299-22.639212.513.93979.061817411.04378493SP
52-3.0499-23.977201257912.7216.19999.062503912.8949584SP
156-11.3499-53.995718363521.0223.699.061389413.22301627SP
260-11.3499-53.995718363521.0223.699.061389413.22301627SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419917009.420.080.849.36999999.479.369999910727
17419053009.3413-0.03-0.319.329.369.257219
17418189009.36999990.22.189.249.3889.2410461
17417325009.17-0.36-3.789.319.329.090125068
17416461009.53-0.34-3.439.679.719.5324234
17413905009.86830.090.919.7119.99.7129664
17413041009.77950.22.089.71999.8359.719920486
17412177009.580.080.849.50599.7359.505929416
17411313009.50.121.289.39.559.06184065
17410449009.38-0.12-1.269.6759.6759.3821094
17407857009.5-0.22-2.269.569.569.4725017
17406993009.7197-0.08-0.829.779.7959.79328
17406129009.80.040.419.769.8189.764735
17405265009.76-0.31-3.089.8789.889.7523980
174044010010.07-0.05-0.4910.110.12108565
174018090010.12-0.36-3.4410.2810.3410.1217127
174009450010.480.373.6610.37210.4810.321957
174000810010.11-0.08-0.7910.1710.1910.049278
173992170010.190.070.6910.2410.2510.175612
173957610010.12-0.25-2.4210.3210.3410.1211533
173948970010.37060.373.7110.0810.3910.0518610
1739403300100.050.509.9110.02929.917422
17393169009.95-0.21-2.0710.0410.049.890815972
173923050010.16-0.04-0.3910.1610.2510.145313652
173897130010.2-0.12-1.1610.310.3810.19019990
173888490010.320.020.1910.2410.3610.197086
173879850010.30.090.8310.0910.32510.0928063
173871210010.2150.373.7110.08910.2310.0424582
17386257009.85-0.11-1.109.609710.17999.6097168392
17383665009.96-0.29-2.8310.1510.159.8957044
173828010010.25-0.06-0.5810.2110.3310.1619607
173819370010.310.030.2910.3510.4210.3112088
173810730010.28-0.27-2.5610.510.510.2225814
173802090010.55-0.08-0.7510.5110.5510.523049
173776170010.630.090.8610.5510.666810.5529478
173767530010.539500.0010.539510.539510.53950
173758890010.5395-0.1-0.9010.6110.6110.5316765
173750250010.6350.030.2410.6210.6410.617977
173715690010.610.111.0510.510.6810.56858
173707050010.5-0.09-0.8510.4910.5410.45359239
173698410010.590.131.2410.7710.7710.548720
173689770010.460.242.3010.4910.4910.396112293
173681130010.225-0.1-0.9210.3110.3210.2125696
173655210010.32-0.13-1.2410.4510.4510.2614069
173637930010.45-0.07-0.6710.5110.5110.47311
173629290010.52-0.24-2.2310.710.710.4911004
173620650010.76-0.03-0.2810.6910.9110.697716
173594730010.790.070.6510.70110.810.699322
173586090010.720.070.6610.810.810.687502
173568810010.65-0.06-0.5610.6210.7510.628763
173560170010.710.010.0510.7210.7210.53599503
173534250010.7050.110.9910.726510.743310.685833
173525610010.6-0.03-0.2410.610.6310.586664
173507784010.625-0.04-0.3310.6710.6710.564327
173499690010.660.080.7610.5810.6610.587868
173473770010.580.060.5710.539110.6410.5110006
173465130010.52-0.1-0.9410.526210.6510.591288
173456490010.62-0.49-4.4110.9910.9910.6214894
173447850011.11-0.16-1.4211.0511.1110.9514380