
NewHold Investment Corporation III (NHICU)
NASDAQ
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0106 | 0.105682951147 | 10.03 | 10.05 | 10.03 | 54814 | 10.04568817 | CS |
4 | -0.1794 | -1.7553816047 | 10.22 | 10.22 | 10.02 | 60028 | 10.02964576 | CS |
12 | -0.1794 | -1.7553816047 | 10.22 | 10.22 | 10.02 | 21121 | 10.02964576 | CS |
26 | -0.1794 | -1.7553816047 | 10.22 | 10.22 | 10.02 | 9273 | 10.02964576 | CS |
52 | -0.1794 | -1.7553816047 | 10.22 | 10.22 | 10.02 | 4599 | 10.02964576 | CS |
156 | 0.2906 | 2.98051282051 | 9.75 | 12.17 | 9.7301 | 2004 | 10.03857091 | CS |
260 | 0.0906 | 0.910552763819 | 9.95 | 12.17 | 9.64 | 10647 | 10.28607505 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741991700 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 0 |
1741905300 | 10.04 | -0.01 | -0.09 | 10.05 | 10.05 | 10.0349 | 51062 |
1741818900 | 10.0492 | 0.01 | 0.09 | 10.04 | 10.05 | 10.04 | 169453 |
1741732500 | 10.04 | 0 | 0.00 | 10.04 | 10.05 | 10.0399 | 51500 |
1741646100 | 10.04 | 0.01 | 0.10 | 10.03 | 10.04 | 10.03 | 2057 |
1741390500 | 10.03 | 0.01 | 0.10 | 10.025 | 10.03 | 10.025 | 158809 |
1741304100 | 10.02 | -0.01 | -0.10 | 10.03 | 10.0301 | 10.02 | 161954 |
1741217700 | 10.03 | 0.01 | 0.10 | 10.03 | 10.04 | 10.02 | 237206 |
1741131300 | 10.02 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 63343 |
1741044900 | 10.02 | -0.2 | -1.96 | 10.02 | 10.04 | 10.02 | 244497 |
1740785700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1740699300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1740612900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1740526500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1740440100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1740180900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1740094500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1740008100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1739921700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1739576100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1739489700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1739403300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1739316900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1739230500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1738971300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1738884900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1738798500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1738712100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1738625700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1738366500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1738280100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1738193700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1738107300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1738020900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1737761700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1737675300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1737588900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1737502500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1737156900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1737070500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1736984100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1736897700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1736811300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1736552100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1736379300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1736292900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1736206500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1735947300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1735860900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1735688100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1735601700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1735342500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1735256100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1735077840 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1734996900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1734737700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1734651300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1734564900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1734478500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관