ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
NewHold Investment Corporation III

NewHold Investment Corporation III (NHICU)

10.05
0.00
(0.00%)
종가: 18 3월 5:00AM
10.05
0.00
( 0.00% )
시간외 거래: 5:02AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.19940179461610.0310.0510.035481410.04568817CS
4-0.17-1.6634050880610.2210.2210.025999410.02965062CS
12-0.17-1.6634050880610.2210.2210.022110910.02965062CS
26-0.17-1.6634050880610.2210.2210.02934310.02965062CS
52-0.17-1.6634050880610.2210.2210.02459610.02965062CS
1560.33.076923076929.7512.179.7301207610.04023193CS
2600.11.005025125639.9512.179.641086710.28551631CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174199170010.050.010.1010.0510.0510.050
174190530010.04-0.01-0.0910.0510.0510.034951062
174181890010.04920.010.0910.0410.0510.04169453
174173250010.0400.0010.0410.0510.039951500
174164610010.040.010.1010.0310.0410.032057
174139050010.030.010.1010.02510.0310.025158809
174130410010.02-0.01-0.1010.0310.030110.02161954
174121770010.030.010.1010.0310.0410.02237206
174113130010.0200.0010.0310.0310.0263343
174104490010.02-0.2-1.9610.0210.0410.02244497
174078570010.2200.0010.2210.2210.220
174069930010.2200.0010.2210.2210.220
174061290010.2200.0010.2210.2210.220
174052650010.2200.0010.2210.2210.220
174044010010.2200.0010.2210.2210.220
174018090010.2200.0010.2210.2210.220
174009450010.2200.0010.2210.2210.220
174000810010.2200.0010.2210.2210.220
173992170010.2200.0010.2210.2210.220
173957610010.2200.0010.2210.2210.220
173948970010.2200.0010.2210.2210.220
173940330010.2200.0010.2210.2210.220
173931690010.2200.0010.2210.2210.220
173923050010.2200.0010.2210.2210.220
173897130010.2200.0010.2210.2210.220
173888490010.2200.0010.2210.2210.220
173879850010.2200.0010.2210.2210.220
173871210010.2200.0010.2210.2210.220
173862570010.2200.0010.2210.2210.220
173836650010.2200.0010.2210.2210.220
173828010010.2200.0010.2210.2210.220
173819370010.2200.0010.2210.2210.220
173810730010.2200.0010.2210.2210.220
173802090010.2200.0010.2210.2210.220
173776170010.2200.0010.2210.2210.220
173767530010.2200.0010.2210.2210.220
173758890010.2200.0010.2210.2210.220
173750250010.2200.0010.2210.2210.220
173715690010.2200.0010.2210.2210.220
173707050010.2200.0010.2210.2210.220
173698410010.2200.0010.2210.2210.220
173689770010.2200.0010.2210.2210.220
173681130010.2200.0010.2210.2210.220
173655210010.2200.0010.2210.2210.220
173637930010.2200.0010.2210.2210.220
173629290010.2200.0010.2210.2210.220
173620650010.2200.0010.2210.2210.220
173594730010.2200.0010.2210.2210.220
173586090010.2200.0010.2210.2210.220
173568810010.2200.0010.2210.2210.220
173560170010.2200.0010.2210.2210.220
173534250010.2200.0010.2210.2210.220
173525610010.2200.0010.2210.2210.220
173507784010.2200.0010.2210.2210.220
173499690010.2200.0010.2210.2210.220
173473770010.2200.0010.2210.2210.220
173465130010.2200.0010.2210.2210.220
173456490010.2200.0010.2210.2210.220
173447850010.2200.0010.2210.2210.220