StockSnips AI Powered Sentiment US All Cap ETF【NEWZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
StockSnips AI Powered Sentiment US All Cap ETF (NEWZ)
StockSnips AI Powered Sentiment US All Cap ETF (NEWZ) 과거

StockSnips AI Powered Sentiment US All Cap ETF (NEWZ)

27.04

0.41

(1.54%)

마감 15 3월 5:00AM

27.04

0.00

(0.00%)

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-0.221402214022	27.1	27.3506	26.5	1515	26.80638286	SP
4	-2.87	-9.59545302574	29.91	31.88	26.5	5486	29.13803934	SP
12	-1.72	-5.98052851182	28.76	31.88	26.5	4673	29.04719871	SP
26	-0.44	-1.60116448326	27.48	31.88	26.5	5215	29.01804324	SP
52	1.81	7.17399920729	25.23	31.88	24.35	5592	27.43023519	SP
156	1.81	7.17399920729	25.23	31.88	24.35	5592	27.43023519	SP
260	1.81	7.17399920729	25.23	31.88	24.35	5592	27.43023519	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	27.04	0.41	1.54	26.9	27.04	26.73	1060
1741905300	26.63	-0.19	-0.73	26.84	26.84	26.5	1452
1741818900	26.8246	0.07	0.28	27.02	27.02	26.695	2042
1741732500	26.75	0.13	0.49	26.75	26.96	26.53	1662
1741646100	26.62	-0.73	-2.67	27.02	27.02	26.57	1374
1741390500	27.3506	0.14	0.52	27.1	27.3506	26.8	1045
1741304100	27.21	-0.8	-2.86	27.6	27.82	27.21	1685
1741217700	28.01	0.36	1.30	27.71	28.01	27.6	18036
1741131300	27.65	-0.41	-1.46	27.84	27.93	27.59	6305
1741044900	28.0609	-0.56	-1.95	29.21	29.21	27.99	1763
1740785700	28.6199	0.1	0.35	28.71	28.71	28.43	151
1740699300	28.52	-0.37	-1.30	29.01	29.01	28.52	1355
1740612900	28.8949	0.14	0.50	29.07	29.1	28.8949	5112
1740526500	28.75	-0.15	-0.52	28.83	28.895	28.67	2920
1740440100	28.9	-0.09	-0.31	29.52	29.52	28.8533	1853
1740180900	28.989	-0.76	-2.55	29.41	29.41	28.989	2172
1740094500	29.747	-0.45	-1.50	29.97	29.97	29.747	1985
1740008100	30.2	0.13	0.45	30.07	30.2	29.975	44652
1739921700	30.0656	0.21	0.72	31.88	31.88	29.84	8308
1739576100	29.8512	-0.09	-0.31	29.91	29.91	29.78	365
1739489700	29.9437	0.28	0.93	29.77	29.9437	29.75	1731
1739403300	29.6672	-0.14	-0.46	29.48	29.6672	29.48	586
1739316900	29.8051	-0.31	-1.05	29.84	29.86	29.8051	431
1739230500	30.12	0.04	0.13	30.64	30.64	30.04	1512
1738971300	30.08	-0.1	-0.33	30.74	30.74	30.05	2970
1738884900	30.1807	-0.12	-0.39	30.25	30.25	30.1807	205
1738798500	30.3	0.33	1.10	29.99	30.3	29.99	415
1738712100	29.97	0.23	0.79	29.8	29.975	29.8	413
1738625700	29.7357	-0.02	-0.08	29.25	29.7357	29.25	913
1738366500	29.76	-0.42	-1.39	30.13	30.1598	29.76	693
1738280100	30.18	0.54	1.82	29.78	30.18	29.78	4329
1738193700	29.64	-0.18	-0.60	30.29	30.29	29.64	717
1738107300	29.8203	0.31	1.05	29.79	29.88	29.79	286
1738020900	29.51	-0.32	-1.09	29.9	29.9	29.473	2352
1737761700	29.8339	0.06	0.21	29.8	29.8339	29.8	471
1737675300	29.77	0	0.00	29.77	29.77	29.77	0
1737588900	29.77	0.19	0.64	30.18	30.18	29.67	2377
1737502500	29.58	0.62	2.14	29.63	29.63	29.31	398
1737156900	28.96	0.17	0.60	29.03	29.03	28.96	720
1737070500	28.786	0.2	0.69	28.76	28.95	28.76	479
1736984100	28.5879	0.33	1.16	28.58	28.5879	28.43	707
1736897700	28.26	0.29	1.04	28.13	28.26	28.0939	820
1736811300	27.97	-0.33	-1.17	27.86	27.97	27.78	1549
1736552100	28.3	-0.32	-1.12	28.83	28.83	28.27	373
1736379300	28.62	0.11	0.37	28.42	28.63	28.42	1238
1736292900	28.5137	-0.21	-0.72	28.79	28.93	28.48	464
1736206500	28.72	0.06	0.21	29	29	28.65	12182
1735947300	28.66	0.35	1.24	28.45	28.66	28.4	1683
1735860900	28.31	-0.09	-0.32	28.52	28.66	28.26	2256
1735688100	28.4	-0.14	-0.49	29.06	29.06	28.33	2303
1735601700	28.54	-0.26	-0.91	28.505	28.62	28.25	2170
1735342500	28.8019	-0.27	-0.92	28.96	29.07	28.66	59408
1735256100	29.07	0	0.00	28.96	29.14	28.96	32690
1735077840	29.07	0.2	0.69	28.86	29.12	28.835	898
1734996900	28.87	-0.11	-0.38	29.33	29.33	28.81	4721
1734737700	28.98	0.12	0.42	28.76	29.17	28.76	2655
1734651300	28.86	0.3	1.05	28.865	28.865	28.7	1737
1734564900	28.56	-1.01	-3.42	29.57	29.57	28.56	3337
1734478500	29.57	0.07	0.24	29.53	29.67	29.53	5537
1734392100	29.5	-0.06	-0.20	29.59	29.7412	29.5	6435

StockSnips AI Powered Se...

Jpm Gss Bnd Etf

Samsung Life Insurance (PK)

Ecclesiastl.8fe

Alpha Star Acquisition

Bbva Glbl Zcn39

Glaxe [Project Galaxy]

CRSP US Large Cap Total ...

DJ US Growth Total Stock...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관