Hot Features
프리미엄
Nabors Energy Transition Corporation II (NETD)
NASDAQ
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0118 | 0.109581917126 | 10.7682 | 10.8 | 10.76 | 52816 | 10.77909286 | CS |
| 4 | 0.05 | 0.465983224604 | 10.73 | 10.8 | 10.72 | 27898 | 10.75857862 | CS |
| 12 | 0.12 | 1.12570356473 | 10.66 | 11.13 | 10.6388 | 31235 | 10.70005822 | CS |
| 26 | 0.235 | 2.22854433381 | 10.545 | 11.13 | 10.53 | 85503 | 10.61974721 | CS |
| 52 | 0.41 | 3.95371263259 | 10.37 | 11.13 | 10.3339 | 109686 | 10.53757125 | CS |
| 156 | 0.64 | 6.31163708087 | 10.14 | 11.13 | 10.12 | 110180 | 10.46197915 | CS |
| 260 | 0.64 | 6.31163708087 | 10.14 | 11.13 | 10.12 | 110180 | 10.46197915 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734478500 | 10.78 | 0 | 0.00 | 10.8 | 10.8 | 10.7706 | 175446 |
| 1734392100 | 10.78 | 0.01 | 0.09 | 10.8 | 10.8 | 10.77 | 15391 |
| 1734132900 | 10.7701 | -0.01 | -0.09 | 10.76 | 10.8 | 10.76 | 9593 |
| 1734046500 | 10.78 | 0.02 | 0.19 | 10.76 | 10.78 | 10.76 | 56466 |
| 1733960100 | 10.76 | -0.01 | -0.05 | 10.76 | 10.77 | 10.76 | 8904 |
| 1733873700 | 10.765 | 0.01 | 0.05 | 10.76 | 10.77 | 10.76 | 10349 |
| 1733787300 | 10.76 | 0.01 | 0.09 | 10.75 | 10.76 | 10.75 | 29763 |
| 1733528100 | 10.75 | 0 | 0.02 | 10.74 | 10.75 | 10.74 | 31304 |
| 1733441700 | 10.7481 | 0.01 | 0.08 | 10.8 | 10.8 | 10.74 | 1109 |
| 1733355300 | 10.74 | 0.01 | 0.09 | 10.77 | 10.77 | 10.74 | 1721 |
| 1733268900 | 10.73 | -0.01 | -0.11 | 10.8 | 10.8 | 10.73 | 2993 |
| 1733182500 | 10.7414 | 0.01 | 0.11 | 10.73 | 10.7414 | 10.73 | 8356 |
| 1732917840 | 10.73 | -0.01 | -0.09 | 10.73 | 10.73 | 10.73 | 478 |
| 1732750500 | 10.74 | 0.02 | 0.14 | 10.73 | 10.75 | 10.73 | 4882 |
| 1732664100 | 10.725 | -0.02 | -0.14 | 10.721 | 10.725 | 10.72 | 2849 |
| 1732577700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 50 |
| 1732318500 | 10.74 | 0.01 | 0.09 | 10.7201 | 10.74 | 10.7201 | 38205 |
| 1732232100 | 10.73 | 0.01 | 0.09 | 10.72 | 10.73 | 10.72 | 109252 |
| 1732145700 | 10.72 | -0 | -0.00 | 10.73 | 10.7332 | 10.72 | 24675 |
| 1732059300 | 10.7203 | 0 | 0.00 | 10.72 | 10.725 | 10.72 | 120349 |
| 1731972900 | 10.72 | 0 | 0.00 | 10.75 | 10.75 | 10.71 | 1708 |
| 1731713700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 38 |
| 1731627300 | 10.72 | 0.01 | 0.09 | 10.74 | 10.74 | 10.71 | 153149 |
| 1731540900 | 10.71 | 0.01 | 0.09 | 10.71 | 10.71 | 10.7 | 50365 |
| 1731454500 | 10.7 | 0.01 | 0.09 | 10.75 | 10.75 | 10.7 | 10017 |
| 1731368100 | 10.69 | -0.01 | -0.09 | 10.7 | 10.7 | 10.69 | 152 |
| 1731108900 | 10.7 | 0 | 0.00 | 10.73 | 10.73 | 10.7 | 70 |
| 1731022500 | 10.7 | 0 | 0.05 | 10.74 | 10.74 | 10.691 | 10148 |
| 1730936100 | 10.695 | 0.01 | 0.05 | 10.71 | 10.71 | 10.6801 | 1179 |
| 1730849700 | 10.69 | 0 | 0.00 | 10.68 | 10.69 | 10.68 | 88689 |
| 1730763300 | 10.69 | 0 | 0.00 | 10.74 | 10.74 | 10.68 | 25121 |
| 1730500500 | 10.69 | -0.01 | -0.09 | 10.69 | 10.69 | 10.68 | 4746 |
| 1730414100 | 10.7 | 0.02 | 0.19 | 10.68 | 10.7 | 10.68 | 18034 |
| 1730327700 | 10.68 | 0 | 0.00 | 10.6741 | 10.69 | 10.66 | 12320 |
| 1730241300 | 10.68 | 0.02 | 0.19 | 10.68 | 10.68 | 10.68 | 43553 |
| 1730154900 | 10.66 | 0 | 0.00 | 10.66 | 10.6696 | 10.66 | 2326 |
| 1729895700 | 10.66 | -0.01 | -0.09 | 10.66 | 10.66 | 10.66 | 90003 |
| 1729809300 | 10.67 | 0.01 | 0.10 | 10.67 | 10.67 | 10.67 | 2602 |
| 1729722900 | 10.6594 | 0.01 | 0.09 | 10.65 | 10.6594 | 10.65 | 1331 |
| 1729636500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 167 |
| 1729550100 | 10.65 | -0.01 | -0.09 | 10.68 | 10.68 | 10.65 | 18875 |
| 1729290900 | 10.66 | -0.02 | -0.19 | 10.66 | 10.661 | 10.66 | 9416 |
| 1729204500 | 10.68 | 0 | 0.00 | 11.13 | 11.13 | 10.68 | 10522 |
| 1729118100 | 10.68 | 0.03 | 0.23 | 10.65 | 10.7 | 10.65 | 10116 |
| 1729031700 | 10.655 | 0 | 0.05 | 10.67 | 10.67 | 10.64 | 105327 |
| 1728945300 | 10.65 | 0.01 | 0.09 | 10.64 | 10.65 | 10.64 | 690 |
| 1728686100 | 10.64 | 0 | 0.00 | 10.64 | 10.68 | 10.64 | 8106 |
| 1728599700 | 10.64 | -0.02 | -0.19 | 10.69 | 10.69 | 10.64 | 55626 |
| 1728513300 | 10.66 | -0.01 | -0.09 | 10.64 | 10.66 | 10.64 | 74158 |
| 1728426900 | 10.67 | -0.03 | -0.29 | 10.6468 | 10.67 | 10.6468 | 10124 |
| 1728340500 | 10.7009 | 0 | 0.00 | 10.66 | 10.7009 | 10.66 | 2 |
| 1728081300 | 10.7009 | 0.05 | 0.48 | 10.85 | 10.85 | 10.65 | 2017 |
| 1727994900 | 10.65 | 0 | 0.00 | 10.68 | 10.68 | 10.65 | 13 |
| 1727908500 | 10.65 | 0 | 0.00 | 10.68 | 10.68 | 10.65 | 21 |
| 1727822100 | 10.65 | -0.01 | -0.09 | 10.66 | 10.66 | 10.65 | 77802 |
| 1727735700 | 10.66 | 0.01 | 0.09 | 10.65 | 10.66 | 10.64 | 3416 |
| 1727476500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 1 |
| 1727390100 | 10.65 | -0.01 | -0.05 | 10.64 | 10.65 | 10.64 | 5936 |
| 1727303700 | 10.655 | -0.01 | -0.05 | 10.66 | 10.66 | 10.6388 | 287828 |
| 1727217300 | 10.66 | -0.02 | -0.19 | 10.68 | 10.68 | 10.64 | 89924 |
| 1727130900 | 10.68 | 0.01 | 0.09 | 10.69 | 10.69 | 10.67 | 6334 |
| 1726871700 | 10.67 | 0.01 | 0.09 | 10.67 | 10.67 | 10.67 | 7801 |
| 1726785300 | 10.66 | 0.01 | 0.09 | 10.65 | 10.665 | 10.65 | 64223 |
| 1726698900 | 10.65 | 0.01 | 0.09 | 10.68 | 10.68 | 10.64 | 12235 |
