Hot Features
프리미엄
Newegg Commerce Inc (NEGG)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -6.37362637363 | 0.455 | 0.4903 | 0.410184 | 934563 | 0.44388094 | CS |
| 4 | -0.054 | -11.25 | 0.48 | 0.5426 | 0.403 | 907886 | 0.45649576 | CS |
| 12 | -0.216 | -33.6448598131 | 0.642 | 0.73 | 0.3915 | 813665 | 0.51119456 | CS |
| 26 | -0.359 | -45.7324840764 | 0.785 | 0.9254 | 0.3915 | 601456 | 0.60823238 | CS |
| 52 | -0.2741 | -39.1515497786 | 0.7001 | 1.32 | 0.3915 | 643666 | 0.81623138 | CS |
| 156 | -5.934 | -93.3018867925 | 6.36 | 9.19 | 0.3915 | 863626 | 2.64065185 | CS |
| 260 | -13.174 | -96.8676470588 | 13.6 | 79.07 | 0.3915 | 1063006 | 13.00999838 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.454 | 0.0164 | 3.75 | 0.444 | 0.4903 | 0.44 | 2116090 |
| 1738280100 | 0.4376 | 0.0185001 | 4.41 | 0.423 | 0.4488 | 0.415 | 704830 |
| 1738193700 | 0.4190999 | -0.0187 | -4.27 | 0.4502 | 0.456 | 0.415 | 447086 |
| 1738107300 | 0.4378 | -0.0032 | -0.73 | 0.44 | 0.4454 | 0.421 | 569041 |
| 1738020900 | 0.441 | -0.0215 | -4.65 | 0.455 | 0.4703 | 0.431 | 798598 |
| 1737761700 | 0.4625 | 0.0427 | 10.17 | 0.4852 | 0.49 | 0.445 | 835561 |
| 1737675300 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1737588900 | 0.4198 | 0.001 | 0.24 | 0.42 | 0.4259 | 0.4107 | 269762 |
| 1737502500 | 0.4188 | -0.012 | -2.79 | 0.4282 | 0.4282 | 0.4104999 | 417004 |
| 1737156900 | 0.4308 | 0.0054 | 1.27 | 0.4189 | 0.438 | 0.403 | 700575 |
| 1737070500 | 0.4254 | -0.0027 | -0.63 | 0.42 | 0.4296 | 0.403 | 533190 |
| 1736984100 | 0.4281 | -0.0026 | -0.60 | 0.4262 | 0.4396 | 0.4099999 | 603616 |
| 1736897700 | 0.4307 | 0.0034 | 0.80 | 0.4324 | 0.448 | 0.4099999 | 412336 |
| 1736811300 | 0.4273 | -0.025 | -5.53 | 0.46 | 0.475 | 0.4099999 | 1192258 |
| 1736552100 | 0.4523 | -0.0023 | -0.51 | 0.469 | 0.4699 | 0.421 | 650111 |
| 1736379300 | 0.4546 | -0.0348 | -7.11 | 0.484 | 0.4914 | 0.437 | 1295686 |
| 1736292900 | 0.4894 | -0.0208 | -4.08 | 0.52 | 0.527199 | 0.472 | 1389646 |
| 1736206500 | 0.5102 | 0.0327 | 6.85 | 0.4827 | 0.5426 | 0.43 | 2559645 |
| 1735947300 | 0.4775 | 0.0318 | 7.13 | 0.439 | 0.485 | 0.425 | 774225 |
| 1735860900 | 0.4457 | 0.0493001 | 12.44 | 0.4089999 | 0.45 | 0.4019 | 735832 |
| 1735688100 | 0.3963999 | -0.0257 | -6.09 | 0.422 | 0.435 | 0.3915 | 1327371 |
| 1735601700 | 0.4221 | -0.0223 | -5.02 | 0.44 | 0.4444 | 0.4011 | 1234677 |
| 1735342500 | 0.4444 | -0.0165 | -3.58 | 0.4601 | 0.47 | 0.4401 | 674830 |
| 1735256100 | 0.4609 | -0.0051 | -1.09 | 0.4708 | 0.48 | 0.4451 | 909927 |
| 1735077840 | 0.466 | 0.0036 | 0.78 | 0.45 | 0.47 | 0.4423 | 352639 |
| 1734996900 | 0.4624 | 0.0009 | 0.20 | 0.4515 | 0.474 | 0.444 | 547594 |
| 1734737700 | 0.4615 | 0.016 | 3.59 | 0.44 | 0.4895 | 0.44 | 808664 |
| 1734651300 | 0.4455 | -0.0313 | -6.56 | 0.4901 | 0.5 | 0.44 | 1051287 |
| 1734564900 | 0.4768 | -0.0033 | -0.69 | 0.4815 | 0.4997 | 0.471 | 1126354 |
| 1734478500 | 0.4801 | -0.0095 | -1.94 | 0.48 | 0.4998 | 0.4343 | 1080036 |
| 1734392100 | 0.4896 | -0.0289 | -5.57 | 0.52 | 0.5319 | 0.4807 | 879488 |
| 1734132900 | 0.5185 | -0.0315 | -5.73 | 0.542 | 0.556847 | 0.51 | 1011567 |
| 1734046500 | 0.55 | -0.0184 | -3.24 | 0.5649999 | 0.5967 | 0.5404 | 734111 |
| 1733960100 | 0.5684 | -0.0312 | -5.20 | 0.59 | 0.6 | 0.55 | 1060183 |
| 1733873700 | 0.5996 | -0.0354 | -5.57 | 0.633 | 0.645 | 0.5852 | 760238 |
| 1733787300 | 0.635 | 0.016 | 2.58 | 0.6193 | 0.6645 | 0.619 | 868322 |
| 1733528100 | 0.619 | 0.044 | 7.65 | 0.5719999 | 0.6257 | 0.5621 | 892743 |
| 1733441700 | 0.575 | 0.015 | 2.68 | 0.5514 | 0.599 | 0.55 | 1536059 |
| 1733355300 | 0.56 | -0.0191 | -3.30 | 0.5699999 | 0.58005 | 0.5541 | 530593 |
| 1733268900 | 0.5790999 | 0.0053999 | 0.94 | 0.5699999 | 0.5849 | 0.5697 | 395144 |
| 1733182500 | 0.5737 | -0.0189 | -3.19 | 0.58 | 0.59 | 0.5706 | 539133 |
| 1732917840 | 0.5926 | -0.0031 | -0.52 | 0.5901 | 0.605 | 0.58 | 303583 |
| 1732750500 | 0.5957 | -0.0061 | -1.01 | 0.5999 | 0.6099 | 0.5901 | 334988 |
| 1732664100 | 0.6018 | -0.0062 | -1.02 | 0.6084 | 0.64 | 0.5852 | 751279 |
| 1732577700 | 0.608 | 0.023 | 3.93 | 0.6 | 0.62 | 0.5708 | 652603 |
| 1732318500 | 0.585 | 0.0149 | 2.61 | 0.5766 | 0.599 | 0.5635 | 580466 |
| 1732232100 | 0.5701 | -0.0169 | -2.88 | 0.5785 | 0.5999 | 0.5611 | 595966 |
| 1732145700 | 0.587 | 0.007 | 1.21 | 0.5727 | 0.5971999 | 0.5623 | 557720 |
| 1732059300 | 0.58 | -0.0242 | -4.01 | 0.6005 | 0.6239 | 0.5622 | 723649 |
| 1731972900 | 0.6042 | -0.0234 | -3.73 | 0.6276 | 0.630951 | 0.6 | 623279 |
| 1731713700 | 0.6276 | 0.01 | 1.62 | 0.6 | 0.73 | 0.6 | 1098169 |
| 1731627300 | 0.6176 | -0.0324 | -4.98 | 0.64 | 0.6499 | 0.613 | 472024 |
| 1731540900 | 0.65 | 0 | 0.00 | 0.6484 | 0.6889999 | 0.645 | 493883 |
| 1731454500 | 0.65 | -0.0453 | -6.52 | 0.68 | 0.728 | 0.65 | 590219 |
| 1731368100 | 0.6953 | 0.0497001 | 7.70 | 0.66 | 0.7279 | 0.6201 | 1357178 |
| 1731108900 | 0.6455999 | -0.0197 | -2.96 | 0.65 | 0.67 | 0.63041 | 467615 |
| 1731022500 | 0.6653 | 0.0296 | 4.66 | 0.6166 | 0.68 | 0.6162 | 939237 |
| 1730936100 | 0.6357 | -0.0268 | -4.05 | 0.608 | 0.6586 | 0.608 | 433088 |
| 1730849700 | 0.6625 | 0.0295 | 4.66 | 0.6151 | 0.6747 | 0.6111 | 653629 |
| 1730763300 | 0.633 | 0.0139 | 2.25 | 0.6 | 0.639 | 0.6 | 429460 |
