Nocera Inc【NCRA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Nocera Inc (NCRA)

0.9678

0.02866

(3.05%)

마감 03 3월 6:00AM

0.9015

-0.0663

(-6.85%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0978	11.2413793103	0.87	1	0.82	123405	0.91941899	CS
4	0.0378	4.06451612903	0.93	1.01	0.7717	44097	0.90096962	CS
12	-0.0321	-3.2103210321	0.9999	2.09	0.7	239000	0.96728161	CS
26	0.1176	13.8320395201	0.8502	2.09	0.7	108919	0.97666737	CS
52	-0.2222	-18.6722689076	1.19	2.09	0.7	56629	0.98285253	CS
156	-1.2922	-57.1769911504	2.26	3.1	0.7	49696	1.43772028	CS
260	-1.2922	-57.1769911504	2.26	3.1	0.7	49696	1.43772028	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785700	0.9678	0.028658	3.05	0.9391	0.9782	0.9015	4753
1740699300	0.939142	-0.000958	-0.10	0.93	0.99	0.92	7395
1740612900	0.9401	0.0199	2.16	0.9087	0.976	0.9	92700
1740526500	0.9202	0.0069	0.76	0.875	0.982542	0.8731	163891
1740440100	0.9133	0.0345	3.93	0.86	1	0.8199999	353810
1740180900	0.8788	-0.0012	-0.14	0.87	0.88	0.87	682
1740094500	0.88	-0.0092	-1.03	0.853	0.88	0.853	1824
1740008100	0.8892	0.0342	4.00	0.855	0.8892	0.80201	17500
1739921700	0.855	-0.0179	-2.05	0.85	0.8779	0.831	10562
1739576100	0.8729	0.003	0.34	0.8727	0.8749	0.807355	5634
1739489700	0.8699	-0.0062	-0.71	0.8374	0.876	0.8374	9864
1739403300	0.8761	0.0911	11.61	0.785	0.888	0.785	49034
1739316900	0.785	-0.0143	-1.79	0.805	0.8474	0.785	32550
1739230500	0.7993	-0.0988	-11.00	0.8818	0.8818	0.7717	56340
1738971300	0.8981	0.00305	0.34	0.88	0.98	0.88	3297
1738884900	0.89505	-0.01375	-1.51	0.8602	0.9088	0.85	4185
1738798500	0.9088	-0.0112	-1.22	0.92	0.92	0.86	11125
1738712100	0.92	-0.06	-6.12	0.96	1	0.9	7098
1738625700	0.98	0.0699	7.68	0.91	0.98	0.91	3359
1738366500	0.9101	-0.03	-3.19	0.93	1.01	0.892	10765
1738280100	0.9401	-0.0799	-7.83	0.9985	1.02	0.93	9014
1738193700	1.02	-0.02	-1.92	1	1.02	0.9469	36350
1738107300	1.04	0.04	4.00	0.99	1.04	0.92417	32060
1738020900	1	-0.0007	-0.07	0.9307	1	0.8903	25657
1737761700	1.0007	-0.01	-0.92	1.05	1.05	0.9594	13690
1737675300	1.01	0	0.00	1.01	1.01	1.01	0
1737588900	1.01	-0.06	-5.61	1.06	1.06	0.9699	11309
1737502500	1.07	-0.02	-1.83	1.04	1.07	0.98	11520
1737156900	1.09	0.09	9.00	1	1.09	0.9416	42287
1737070500	1	-0.08	-7.41	1.03	1.06	0.9771	20609
1736984100	1.08	0.01	0.93	0.97	1.09	0.823	134220
1736897700	1.07	0.25	31.28	0.8098999	1.08	0.8	223027
1736811300	0.81504	-0.02276	-2.72	0.8469	0.869	0.7799	12933
1736552100	0.8378	0	0.00	0.836	0.8378	0.81	18327
1736379300	0.8378	0.0068	0.82	0.838	0.8386	0.7533	66064
1736292900	0.831	-0.0061	-0.73	0.84	0.84	0.7834	15372
1736206500	0.8371	0.0258	3.18	0.8212	0.8588	0.8113	42087
1735947300	0.8113	-0.0655	-7.47	0.8458	0.8768	0.811	50919
1735860900	0.8768	0.030457	3.60	0.85	0.8768	0.7919	33599
1735688100	0.846343	-0.058657	-6.48	0.86	0.86	0.7806	96529
1735601700	0.905	0.041	4.75	0.9472	0.9472	0.829101	82230
1735342500	0.864	-0.1321	-13.26	0.93	0.9519	0.85482	158929
1735256100	0.9961	-0.0239	-2.34	0.9388	1.1399999	0.9	686046
1735077840	1.02	0.13	14.54	0.91	2.09	0.902	6470943
1734996900	0.8905	0.0705001	8.60	0.924	0.94	0.7956	3698373
1734737700	0.8199999	-0.0999	-10.86	0.87	0.87	0.8187	6072
1734651300	0.9199	-0.0664	-6.73	0.92	0.92	0.7599	7258
1734564900	0.9863	0.0718	7.85	0.8984	0.9863	0.7734	16962
1734478500	0.9145	0.2145	30.64	0.8667	0.9863	0.8	20723
1734392100	0.7	-0.2003	-22.25	0.9598	0.9863	0.7	22987
1734132900	0.9003	0.0003	0.03	0.9003	0.9697	0.8501	2617
1734046500	0.9	-0.01	-1.10	1	1	0.9	10722
1733960100	0.91	-0.09	-9.00	1	1	0.9021	6150
1733873700	1	0	0.00	0.96	1	0.96	444
1733787300	1	0	0.00	0.95	1	0.95	1138
1733528100	1	-0.03	-2.91	1	1	0.996	1348
1733441700	1.03	0.12	12.86	0.9781	1.03	0.92	4005
1733355300	0.9126	-0.0974	-9.64	0.99	1.03	0.9126	2805
1733268900	1.01	0.03	2.79	0.98	1.035	0.94	4114
1733182500	0.9826	-0.014	-1.40	0.99	1.05	0.98	7416

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관