Netcapital Inc【NCPLW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Netcapital Inc (NCPLW)

0.042

0.00

(0.00%)

마감 06 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741217700	0.042	0.010989	35.44	0.036701	0.042	0.036701	12000
1741131300	0.031011	0	0.00	0.031011	0.031011	0.031011	12
1741044900	0.031011	0	0.00	0.031	0.031011	0.031	5
1740785700	0.031011	-0.009389	-23.24	0.0377	0.0377	0.0309	40865
1740699300	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1740612900	0.0404	0.0026	6.88	0.0377	0.0404	0.0377	600
1740526500	0.0378	0	0.00	0.0378	0.0378	0.0378	0
1740440100	0.0378	0	0.00	0.0378	0.0378	0.0378	0
1740180900	0.0378	0.0001	0.27	0.0378	0.0424519	0.0377	4785
1740094500	0.0377	0	0.00	0.0377	0.0377	0.0377	0
1740008100	0.0377	-0.006001	-13.73	0.0377	0.0377	0.0377	101
1739921700	0.0437009	0.0060009	15.92	0.0437009	0.0437009	0.0437009	542
1739576100	0.0377	0	0.00	0.0377	0.0377	0.0377	0
1739489700	0.0377	0	0.00	0.0377	0.0377	0.0377	1
1739403300	0.0377	0	0.00	0.0377	0.0377	0.0377	0
1739316900	0.0377	0	0.00	0.0377	0.0377	0.0377	0
1739230500	0.0377	-0.0052	-12.12	0.0377	0.0377	0.0377	102
1738971300	0.0429	0	0.00	0.0429	0.0429	0.0429	0
1738884900	0.0429	0	0.00	0.0429	0.0429	0.0429	0
1738798500	0.0429	0	0.00	0.0429	0.0429	0.0429	0
1738712100	0.0429	0	0.00	0.045	0.045	0.0429	2
1738625700	0.0429	0	0.00	0.0429	0.0429	0.0429	0
1738366500	0.0429	-0.0071	-14.20	0.0377	0.0429	0.0377	20300
1738280100	0.05	0	0.00	0.05	0.05	0.05	0
1738193700	0.05	0.0123	32.63	0.0377	0.05	0.03	4878
1738107300	0.0377	0	0.00	0.0377	0.0377	0.0377	801
1738020900	0.0377	-0.008303	-18.05	0.046	0.046	0.0377	2216
1737761700	0.046003	0.008303	22.02	0.05	0.05	0.043849	1988
1737675300	0.0377	0	0.00	0.0377	0.0377	0.0377	0
1737588900	0.0377	-0.0121	-24.30	0.0497999	0.0497999	0.0377	6275
1737502500	0.0497999	0.0102999	26.08	0.0434	0.0497999	0.0434	2215
1737156900	0.0395	-0.0043	-9.82	0.0377	0.0395	0.0377	2600
1737070500	0.0438	0.0061	16.18	0.0377	0.0497	0.0377	1648
1736984100	0.0377	0.0047	14.24	0.033	0.0377	0.033	17647
1736897700	0.033	0	0.00	0.033	0.033	0.0329	47700
1736811300	0.033	0.003	10.00	0.03	0.035	0.0297	94326
1736552100	0.03	0	0.00	0.0299	0.03	0.0299	8
1736379300	0.03	0.005	20.00	0.0248999	0.03	0.0213	22181
1736292900	0.025	-0.005	-16.67	0.03	0.03	0.025	300
1736206500	0.03	0	0.00	0.03	0.03	0.03	0
1735947300	0.03	0.00281	10.33	0.03	0.0301	0.03	20508
1735860900	0.02719	0	0.00	0.02719	0.02719	0.02719	0
1735688100	0.02719	0	0.00	0.02719	0.02719	0.02719	0
1735601700	0.02719	0	0.00	0.02719	0.02719	0.02719	0
1735342500	0.02719	-1.0E-5	-0.04	0.0272	0.0272	0.02719	119
1735256100	0.0272	0.0071	35.32	0.0201	0.032	0.0201	402
1735077840	0.0201	-0.0007	-3.37	0.0462	0.0462	0.0201	268
1734996900	0.0208	0	0.00	0.02	0.0208	0.02	63
1734737700	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1734651300	0.0208	-0.0072	-25.71	0.021	0.0211	0.0208	34977
1734564900	0.028	0	0.00	0.028	0.028	0.028	31
1734478500	0.028	-0.0001	-0.36	0.028	0.028	0.028	114
1734392100	0.0281	-0.005165	-15.53	0.031	0.031	0.028	7462
1734132900	0.033265	-0.012935	-28.00	0.04	0.04	0.033265	10110
1734046500	0.0462	0.0191	70.48	0.0271	0.0494	0.0271	7014
1733960100	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1733873700	0.0271	0.001028	3.94	0.0271	0.0271	0.0271	1805
1733787300	0.026072	0.003072	13.36	0.026	0.0275	0.026	62460
1733528100	0.023	0.0031	15.58	0.0198	0.0298	0.0173	214273

Lanark Mas.69 A

Nationale Nederlanden Ba...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관