기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
noco noco Inc | NCNC | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.18 | 0.18 | 0.2096 | 0.199 | 0.1779 |
NCNC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.177 | 0.215 | 0.1667 | 0.1814361 | 362,974 | 0.022 | 12.43% |
1개월 | 0.22 | 0.2421 | 0.1613 | 0.1887926 | 252,044 | -0.021 | -9.55% |
3개월 | 0.19 | 0.3428 | 0.1613 | 0.2353096 | 382,149 | 0.009 | 4.74% |
6개월 | 0.244 | 0.3428 | 0.1241 | 0.205162 | 868,227 | -0.045 | -18.44% |
1년 | 2.60 | 2.75 | 0.1241 | 0.8666388 | 1,373,787 | -2.40 | -92.35% |
3년 | 2.60 | 2.75 | 0.1241 | 0.8666388 | 1,373,787 | -2.40 | -92.35% |
5년 | 2.60 | 2.75 | 0.1241 | 0.8666388 | 1,373,787 | -2.40 | -92.35% |
NCNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.199 | 0.0211 | 11.86% | 0.18 | 0.2096 | 0.18 | 347,736 |
22 5월(5) 2024 | 0.1779 | -0.0101 | -5.37% | 0.188 | 0.188 | 0.1723 | 199,755 |
21 5월(5) 2024 | 0.188 | 0.0033 | 1.79% | 0.19 | 0.2059 | 0.1808 | 134,039 |
18 5월(5) 2024 | 0.1847 | 0.0017 | 0.93% | 0.1995 | 0.215 | 0.1805 | 766,605 |
17 5월(5) 2024 | 0.183 | 0.013 | 7.65% | 0.17 | 0.19 | 0.166849 | 422,706 |
16 5월(5) 2024 | 0.17 | 0.0038 | 2.29% | 0.177 | 0.177 | 0.1667 | 291,763 |
15 5월(5) 2024 | 0.1662 | -0.0078 | -4.48% | 0.18 | 0.18 | 0.1613 | 323,853 |
14 5월(5) 2024 | 0.174 | -0.0066 | -3.65% | 0.186 | 0.1888 | 0.1657 | 489,370 |
11 5월(5) 2024 | 0.1806 | -0.001 | -0.55% | 0.19 | 0.1916 | 0.1762 | 198,207 |
10 5월(5) 2024 | 0.1816 | -0.0135 | -6.92% | 0.18 | 0.1998 | 0.1736 | 806,409 |
09 5월(5) 2024 | 0.1951 | -0.0121 | -5.84% | 0.20 | 0.2111 | 0.1921 | 53,295 |
08 5월(5) 2024 | 0.2072 | 0.0004 | 0.19% | 0.2074 | 0.2074 | 0.20 | 54,625 |
07 5월(5) 2024 | 0.2068 | 0.0018 | 0.88% | 0.207 | 0.2199 | 0.195999 | 302,066 |
04 5월(5) 2024 | 0.205 | -0.0128 | -5.88% | 0.217 | 0.217 | 0.2048 | 77,272 |
03 5월(5) 2024 | 0.2178 | 0.0098 | 4.71% | 0.215 | 0.227799 | 0.201 | 274,315 |
02 5월(5) 2024 | 0.208 | -0.0193 | -8.49% | 0.2291 | 0.2371 | 0.2011 | 349,492 |
01 5월(5) 2024 | 0.2273 | -0.0096 | -4.05% | 0.21 | 0.2387 | 0.21 | 42,295 |
30 4월(4) 2024 | 0.2369 | 0.001 | 0.42% | 0.24 | 0.2421 | 0.2251 | 118,548 |
27 4월(4) 2024 | 0.2359 | 0.0069 | 3.01% | 0.225 | 0.239 | 0.2241 | 31,216 |
26 4월(4) 2024 | 0.229 | 0.006 | 2.69% | 0.2295 | 0.23 | 0.223 | 40,256 |
25 4월(4) 2024 | 0.223 | -0.007 | -3.04% | 0.22 | 0.24 | 0.22 | 66,368 |
24 4월(4) 2024 | 0.23 | -0.01 | -4.17% | 0.2356 | 0.24 | 0.2201 | 117,517 |