Hot Features
프리미엄
NuCana PLC (NCNA)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740094500 | 1.06 | 0.1 | 10.42 | 0.9572 | 1.06 | 0.93 | 73964 |
| 1740008100 | 0.96 | 0.0201 | 2.14 | 0.9375 | 0.96 | 0.9204 | 38130 |
| 1739921700 | 0.9399 | 0.0299 | 3.29 | 0.93 | 0.945 | 0.9191 | 35035 |
| 1739576100 | 0.91 | 0.0265 | 3.00 | 0.9 | 0.93 | 0.9 | 33657 |
| 1739489700 | 0.8835 | 0.0235 | 2.73 | 0.86 | 0.9149 | 0.86 | 42470 |
| 1739403300 | 0.86 | -0.06 | -6.52 | 0.923 | 0.93 | 0.86 | 104969 |
| 1739316900 | 0.92 | -0.0327 | -3.43 | 0.9527 | 0.968 | 0.915 | 68438 |
| 1739230500 | 0.9527 | -0.0273 | -2.79 | 0.9685 | 0.9685 | 0.9503 | 60618 |
| 1738971300 | 0.98 | -0.05 | -4.85 | 1.04 | 1.06 | 0.9704 | 12984 |
| 1738884900 | 1.03 | -0.01 | -0.96 | 1.04 | 1.09 | 1.0101 | 17317 |
| 1738798500 | 1.04 | 0.01 | 0.97 | 1.04 | 1.0697 | 0.995 | 58032 |
| 1738712100 | 1.03 | 0.06 | 6.19 | 0.96 | 1.03 | 0.9482 | 46513 |
| 1738625700 | 0.97 | -0.05 | -4.90 | 1.01 | 1.0148 | 0.9321 | 65337 |
| 1738366500 | 1.02 | -0.01 | -0.97 | 1.04 | 1.1 | 0.85 | 135232 |
| 1738280100 | 1.03 | -0.08 | -7.21 | 1.02 | 1.0899 | 1.02 | 42149 |
| 1738193700 | 1.11 | 0.04 | 3.74 | 1.07 | 1.1233 | 1.07 | 43284 |
| 1738107300 | 1.07 | -0.06 | -5.31 | 1.11 | 1.1299999 | 1.03 | 52834 |
| 1738020900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.07 | 77685 |
| 1737761700 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1399999 | 1.0799 | 52806 |
| 1737675300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737588900 | 1.11 | -0.04 | -3.48 | 1.18 | 1.18 | 1.09 | 40695 |
| 1737502500 | 1.15 | 0.01 | 0.88 | 1.16 | 1.17 | 1.08 | 53070 |
| 1737156900 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.19 | 1.05 | 102377 |
| 1737070500 | 1.11 | 0.03 | 2.77 | 1.08 | 1.12 | 1.08 | 58925 |
| 1736984100 | 1.0801 | 0.04 | 3.86 | 1.07 | 1.1 | 1.04 | 47826 |
| 1736897700 | 1.04 | 0.02 | 1.96 | 1.03 | 1.1299999 | 1.02 | 177208 |
| 1736811300 | 1.02 | -0.11 | -9.73 | 1.1299999 | 1.1299999 | 0.9601 | 259101 |
| 1736552100 | 1.1299999 | -0.02 | -1.74 | 1.2 | 1.21 | 1.07 | 181040 |
| 1736379300 | 1.15 | -0.08 | -6.50 | 1.23 | 1.25 | 1.1399999 | 118431 |
| 1736292900 | 1.23 | -0.04 | -3.15 | 1.27 | 1.285 | 1.2205 | 69018 |
| 1736206500 | 1.27 | -0.04 | -3.05 | 1.32 | 1.3696 | 1.25 | 85323 |
| 1735947300 | 1.31 | 0.07 | 5.65 | 1.28 | 1.367658 | 1.2608 | 153408 |
| 1735860900 | 1.24 | 0.05 | 4.20 | 1.19 | 1.291 | 1.19 | 129318 |
| 1735688100 | 1.19 | -0.22 | -15.60 | 1.42 | 1.65 | 1.06 | 1573477 |
| 1735601700 | 1.41 | -0.01 | -0.70 | 1.3799999 | 1.4799 | 1.31 | 236994 |
| 1735342500 | 1.42 | 0.09 | 6.77 | 1.44 | 1.49 | 1.36 | 1062815 |
| 1735256100 | 1.33 | 0.13 | 10.83 | 1.2 | 1.3879 | 1.2 | 153516 |
| 1735077840 | 1.2 | -0.01 | -0.83 | 1.2 | 1.23 | 1.1801 | 38689 |
| 1734996900 | 1.21 | 0 | 0.00 | 1.21 | 1.2599 | 1.17 | 94243 |
| 1734737700 | 1.21 | 0 | 0.00 | 1.24 | 1.2599 | 1.17 | 77266 |
| 1734651300 | 1.21 | -0.04 | -3.20 | 1.29 | 1.29 | 1.21 | 60404 |
| 1734564900 | 1.25 | -0.03 | -2.34 | 1.31 | 1.31 | 1.25 | 59564 |
| 1734478500 | 1.28 | 0.02 | 1.19 | 1.29 | 1.29 | 1.23 | 49198 |
| 1734392100 | 1.2649999 | -0.01 | -0.39 | 1.3 | 1.3 | 1.25 | 54185 |
| 1734132900 | 1.27 | 0.02 | 1.60 | 1.24 | 1.3 | 1.24 | 52716 |
| 1734046500 | 1.25 | -0.01 | -0.79 | 1.28 | 1.28 | 1.23 | 50543 |
| 1733960100 | 1.26 | -0.02 | -1.56 | 1.29 | 1.3 | 1.24 | 79953 |
| 1733873700 | 1.28 | -0.04 | -3.03 | 1.33 | 1.3472 | 1.27 | 69031 |
| 1733787300 | 1.32 | -0.02 | -1.49 | 1.34 | 1.3899999 | 1.32 | 99171 |
| 1733528100 | 1.34 | 0.12 | 9.84 | 1.2 | 1.35 | 1.2 | 127444 |
| 1733441700 | 1.22 | -0.02 | -1.61 | 1.24 | 1.26 | 1.2 | 59797 |
| 1733355300 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.23 | 85617 |
| 1733268900 | 1.25 | -0.01 | -0.79 | 1.27 | 1.286 | 1.25 | 66195 |
| 1733182500 | 1.26 | -0.04 | -3.08 | 1.27 | 1.3092 | 1.26 | 99342 |
| 1732917840 | 1.3 | 0.01 | 0.78 | 1.34 | 1.34 | 1.26 | 94275 |
| 1732750500 | 1.29 | -0.04 | -3.01 | 1.31 | 1.3396999 | 1.29 | 82061 |
| 1732664100 | 1.33 | 0.07 | 5.56 | 1.27 | 1.34 | 1.27 | 121735 |
| 1732577700 | 1.26 | 0.03 | 2.44 | 1.3 | 1.3 | 1.25 | 268019 |
| 1732318500 | 1.23 | -0.04 | -3.15 | 1.27 | 1.2851999 | 1.225 | 134637 |
| 1732232100 | 1.27 | -0.01 | -0.78 | 1.28 | 1.29 | 1.25 | 100919 |
