Hot Features
프리미엄
Nanobiotix SA (NBTX)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741732500 | 3.08 | -0.01 | -0.32 | 3.38 | 3.38 | 2.95 | 23726 |
| 1741646100 | 3.09 | -0.26 | -7.76 | 3.37 | 3.37 | 3.08 | 15968 |
| 1741390500 | 3.35 | -0.03 | -0.89 | 3.39 | 3.6 | 3.27 | 26846 |
| 1741304100 | 3.38 | -0.1 | -2.87 | 3.41 | 3.58 | 3.19 | 19979 |
| 1741217700 | 3.48 | 0.09 | 2.51 | 3.57 | 3.57 | 3.48 | 1547 |
| 1741131300 | 3.3947 | -0.15 | -4.14 | 3.3558 | 3.48 | 3.2282 | 12074 |
| 1741044900 | 3.5412 | 0.03 | 0.89 | 3.61 | 3.72 | 3.4801 | 4351 |
| 1740785700 | 3.51 | 0.01 | 0.29 | 3.58 | 3.6 | 3.51 | 2524 |
| 1740699300 | 3.5 | -0.16 | -4.37 | 3.7 | 3.7 | 3.36 | 3128 |
| 1740612900 | 3.6598 | -0.14 | -3.69 | 3.6598 | 3.67 | 3.6598 | 399 |
| 1740526500 | 3.8 | -0.07 | -1.81 | 3.82 | 3.85 | 3.8 | 1278 |
| 1740440100 | 3.87 | 0.12 | 3.20 | 3.81 | 3.8787 | 3.7601 | 2258 |
| 1740180900 | 3.75 | -0.2 | -5.06 | 3.94 | 3.94 | 3.68 | 6228 |
| 1740094500 | 3.95 | 0.35 | 9.72 | 3.7617 | 3.95 | 3.7 | 14875 |
| 1740008100 | 3.6 | -0.35 | -8.86 | 3.76 | 3.7977 | 3.6 | 14993 |
| 1739921700 | 3.95 | -0.08 | -1.99 | 3.8 | 4 | 3.7468 | 26573 |
| 1739576100 | 4.03 | -0.13 | -3.08 | 4.16 | 4.3334 | 4 | 18498 |
| 1739489700 | 4.158 | 0.13 | 3.18 | 4.01 | 4.2 | 4.01 | 17595 |
| 1739403300 | 4.03 | -0.09 | -2.18 | 4.07 | 4.2 | 4 | 7259 |
| 1739316900 | 4.12 | 0.19 | 4.70 | 3.98 | 4.12 | 3.84 | 6947 |
| 1739230500 | 3.935 | -0.03 | -0.63 | 3.96 | 4 | 3.82 | 6417 |
| 1738971300 | 3.96 | 0.44 | 12.50 | 3.95 | 4 | 3.8076 | 5516 |
| 1738884900 | 3.52 | 0.13 | 3.83 | 3.54 | 3.55 | 3.43 | 7282 |
| 1738798500 | 3.39 | -0.07 | -2.02 | 3.44 | 3.44 | 3.39 | 1101 |
| 1738712100 | 3.46 | -0.03 | -0.86 | 3.44 | 3.5 | 3.43 | 1763 |
| 1738625700 | 3.49 | 0.01 | 0.14 | 3.4 | 3.49 | 3.4 | 2027 |
| 1738366500 | 3.485 | -0.07 | -1.83 | 3.58 | 3.64 | 3.485 | 6475 |
| 1738280100 | 3.55 | 0.09 | 2.60 | 3.51 | 3.56 | 3.51 | 7952 |
| 1738193700 | 3.46 | 0.09 | 2.67 | 3.49 | 3.49 | 3.38 | 6053 |
| 1738107300 | 3.37 | -0.06 | -1.75 | 3.51 | 3.51 | 3.37 | 5347 |
| 1738020900 | 3.43 | -0.02 | -0.58 | 3.45 | 3.45 | 3.34 | 2734 |
| 1737761700 | 3.45 | 0.24 | 7.48 | 3.4 | 3.45 | 3.38 | 7671 |
| 1737675300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1737588900 | 3.21 | -0.04 | -1.23 | 3.21 | 3.29 | 3.15 | 7751 |
| 1737502500 | 3.25 | 0.22 | 7.26 | 3.31 | 3.4037 | 3.19 | 24026 |
| 1737156900 | 3.0299999 | 0.07 | 2.36 | 3.0099999 | 3.1 | 3.0099999 | 6918 |
| 1737070500 | 2.96 | 0.04 | 1.37 | 3.0099999 | 3.09 | 2.9327 | 9478 |
| 1736984100 | 2.92 | 0.05 | 1.74 | 2.93 | 3.0099999 | 2.92 | 7995 |
| 1736897700 | 2.87 | -0.03 | -1.03 | 3.0099999 | 3.0099999 | 2.845 | 72220 |
| 1736811300 | 2.9 | 0.07 | 2.47 | 3.07 | 3.07 | 2.87 | 29137 |
| 1736552100 | 2.83 | -0.03 | -1.05 | 3.07 | 3.07 | 2.82 | 44102 |
| 1736379300 | 2.86 | -0.09 | -3.05 | 2.98 | 2.98 | 2.86 | 38183 |
| 1736292900 | 2.95 | -0.04 | -1.34 | 3.08 | 3.0808 | 2.95 | 40257 |
| 1736206500 | 2.99 | -0.01 | -0.33 | 3.19 | 3.19 | 2.93 | 49044 |
| 1735947300 | 3 | 0.1 | 3.45 | 3.02 | 3.09 | 2.97 | 31230 |
| 1735860900 | 2.9 | 0.03 | 1.05 | 3.08 | 3.095 | 2.9 | 18547 |
| 1735688100 | 2.87 | -0.12 | -4.01 | 3.08 | 3.115 | 2.87 | 22204 |
| 1735601700 | 2.99 | -0.01 | -0.33 | 3 | 3 | 2.9737 | 28299 |
| 1735342500 | 3 | 0.02 | 0.67 | 3.11 | 3.2797 | 3 | 52085 |
| 1735256100 | 2.98 | 0.04 | 1.36 | 3.1 | 3.1 | 2.9318 | 17172 |
| 1735077840 | 2.94 | -0.04 | -1.34 | 2.92 | 3.3 | 2.89 | 27438 |
| 1734996900 | 2.98 | -0.12 | -3.87 | 3.19 | 3.2073 | 2.98 | 47484 |
| 1734737700 | 3.1 | -0.18 | -5.49 | 3.285 | 3.37 | 3.1 | 218931 |
| 1734651300 | 3.2799999 | -0.24 | -6.82 | 3.61 | 3.61 | 3.18 | 55567 |
| 1734564900 | 3.52 | -0.02 | -0.56 | 3.59 | 3.66 | 3.38 | 17791 |
| 1734478500 | 3.54 | 0.05 | 1.43 | 3.6 | 3.69 | 3.5001 | 33400 |
| 1734392100 | 3.49 | 0.16 | 4.80 | 3.33 | 3.49 | 3.322 | 16374 |
| 1734132900 | 3.33 | 0.05 | 1.52 | 3.49 | 3.49 | 3.287 | 44216 |
| 1734046500 | 3.2799999 | -0.12 | -3.53 | 3.52 | 3.54 | 3.2799999 | 46403 |
