Newbury Street Acquisition Historical Data - NBSTW

기업명	주식 심볼	시장	주식 타입
Newbury Street Acquisition Corporation	NBSTW	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0823	20:58:53

개장가	저가	고가	종가	전일 종가
				0.0823

NBSTW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0769	0.0823	0.0769	0.0821258	1,550	0.0054	7.02%
1개월	0.051	0.0823	0.051	0.0574361	7,303	0.0313	61.37%
3개월	0.05	0.0823	0.036	0.0516464	7,251	0.0323	64.60%
6개월	0.13	0.15	0.0199	0.0491306	9,671	-0.0477	-36.69%
1년	0.199	0.2518	0.0001	0.1154071	9,189	-0.1167	-58.64%
3년	0.40	0.9799	0.0001	0.2311413	13,970	-0.3177	-79.43%
5년	0.40	0.9799	0.0001	0.2311413	13,970	-0.3177	-79.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0823	0.00	0.00%	0.0823	0.0823	0.0823	0
01 5월(5) 2024	0.0823	0.00	0.00%	0.0823	0.0823	0.0823	0
30 4월(4) 2024	0.0823	0.0054	7.02%	0.0823	0.0823	0.0823	3,000
27 4월(4) 2024	0.0769	0.0008	1.05%	0.0769	0.0769	0.0769	100
26 4월(4) 2024	0.0761	0.00	0.00%	0.0761	0.0761	0.0761	0
25 4월(4) 2024	0.0761	0.0151	24.75%	0.0823	0.0823	0.0761	2,000
24 4월(4) 2024	0.061	0.0099	19.37%	0.061	0.061	0.061	100
23 4월(4) 2024	0.0511	0.00	0.00%	0.0511	0.0511	0.0511	0
20 4월(4) 2024	0.0511	0.00	0.00%	0.0511	0.0511	0.0511	0
19 4월(4) 2024	0.0511	-0.0189	-27.00%	0.0597	0.0597	0.051	37,275
18 4월(4) 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
17 4월(4) 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
16 4월(4) 2024	0.07	0.00	0.00%	0.0767	0.0767	0.07	20
13 4월(4) 2024	0.07	0.019	37.26%	0.08	0.0823	0.07	6,173
12 4월(4) 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
11 4월(4) 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
10 4월(4) 2024	0.051	-0.019	-27.14%	0.0528	0.0528	0.051	17,991
09 4월(4) 2024	0.07	0.00	0.00%	0.074	0.075	0.0605	5,120
06 4월(4) 2024	0.07	0.0041	6.22%	0.07	0.0749	0.068	5,663
05 4월(4) 2024	0.0659	0.02362	55.87%	0.051	0.0659	0.051	2,890
04 4월(4) 2024	0.042279	0.00	0.00%	0.042279	0.042279	0.042279	1
03 4월(4) 2024	0.042279	0.00	0.00%	0.042279	0.042279	0.042279	0