기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NeuBase Therapeutics Inc | NBSE | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.43 | 0.412 | 0.45 | 0.4396 | 0.442 |
NBSE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4323 | 0.45 | 0.40 | 0.4250957 | 70,388 | 0.0073 | 1.69% |
1개월 | 0.445 | 0.4653 | 0.39 | 0.4245336 | 69,422 | -0.0054 | -1.21% |
3개월 | 0.66 | 1.15 | 0.39 | 0.7562933 | 246,468 | -0.2204 | -33.39% |
6개월 | 0.64 | 1.51 | 0.39 | 0.8573781 | 294,657 | -0.2004 | -31.31% |
1년 | 2.60 | 4.80 | 0.39 | 1.92 | 813,043 | -2.16 | -83.09% |
3년 | 114.60 | 132.00 | 0.39 | 14.10 | 403,268 | -114.16 | -99.62% |
5년 | 90.00 | 257.80 | 0.39 | 49.39 | 332,182 | -89.56 | -99.51% |
NBSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.4396 | -0.0024 | -0.54% | 0.43 | 0.45 | 0.412 | 72,170 |
26 4월(4) 2024 | 0.442 | 0.0087 | 2.01% | 0.428 | 0.449 | 0.428 | 25,641 |
25 4월(4) 2024 | 0.4333 | 0.0123 | 2.92% | 0.4479 | 0.4485 | 0.421 | 21,218 |
24 4월(4) 2024 | 0.421 | 0.001 | 0.24% | 0.4114 | 0.4467 | 0.40 | 58,425 |
23 4월(4) 2024 | 0.42 | -0.01 | -2.33% | 0.4163 | 0.42 | 0.401 | 157,792 |
20 4월(4) 2024 | 0.43 | -0.0036 | -0.83% | 0.4323 | 0.433 | 0.41 | 88,865 |
19 4월(4) 2024 | 0.4336 | 0.0137 | 3.26% | 0.415 | 0.44 | 0.4073 | 47,877 |
18 4월(4) 2024 | 0.4199 | 0.0179 | 4.45% | 0.43 | 0.435 | 0.401101 | 30,890 |
17 4월(4) 2024 | 0.402 | -0.0152 | -3.64% | 0.404 | 0.42085 | 0.395 | 68,205 |
16 4월(4) 2024 | 0.4172 | -0.0215 | -4.90% | 0.45 | 0.4653 | 0.4129 | 34,974 |
13 4월(4) 2024 | 0.4387 | 0.0286 | 6.97% | 0.41 | 0.4387 | 0.40 | 73,268 |
12 4월(4) 2024 | 0.4101 | 0.0089 | 2.22% | 0.419 | 0.419199 | 0.400101 | 13,068 |
11 4월(4) 2024 | 0.4012 | 0.0062 | 1.57% | 0.391 | 0.4149 | 0.391 | 53,423 |
10 4월(4) 2024 | 0.395 | -0.01245 | -3.06% | 0.414 | 0.414 | 0.39 | 50,420 |
09 4월(4) 2024 | 0.40745 | 0.00715 | 1.79% | 0.419 | 0.419899 | 0.3921 | 45,527 |
06 4월(4) 2024 | 0.4003 | -0.0297 | -6.91% | 0.4348 | 0.4348 | 0.39 | 118,287 |
05 4월(4) 2024 | 0.43 | -0.0185 | -4.12% | 0.4493 | 0.4493 | 0.423 | 51,426 |
04 4월(4) 2024 | 0.4485 | 0.0225 | 5.28% | 0.4264 | 0.4493 | 0.4108 | 215,672 |
03 4월(4) 2024 | 0.426 | -0.014 | -3.18% | 0.432 | 0.445 | 0.4153 | 87,088 |
02 4월(4) 2024 | 0.44 | -0.0099 | -2.20% | 0.445 | 0.455 | 0.43 | 78,758 |
29 3월(3) 2024 | 0.4499 | 0.0152 | 3.50% | 0.4251 | 0.4499 | 0.403 | 284,610 |