Hot Features
프리미엄
Natures Sunshine Products Inc (NATR)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.55900621118 | 16.1 | 16.34 | 15.56 | 41698 | 15.89893209 | CS |
| 4 | 3.39 | 26.484375 | 12.8 | 18.06 | 12.65 | 47347 | 15.314413 | CS |
| 12 | 2.57 | 18.8693098385 | 13.62 | 18.06 | 12.58 | 38521 | 14.21282182 | CS |
| 26 | 0.38 | 2.40354206199 | 15.81 | 18.06 | 10.805 | 50022 | 14.51682456 | CS |
| 52 | -1.18 | -6.79332181923 | 17.37 | 21.72 | 10.805 | 54799 | 16.3092331 | CS |
| 156 | -2.21 | -12.0108695652 | 18.4 | 21.72 | 7.93 | 53684 | 14.62497813 | CS |
| 260 | 6.39 | 65.2040816327 | 9.8 | 21.72 | 5.5 | 52362 | 14.90141035 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 16 | 0.34 | 2.14 | 15.9128 | 16.2 | 15.81 | 29278 |
| 1732232100 | 15.665 | -0.34 | -2.09 | 16.059999 | 16.059999 | 15.56 | 41863 |
| 1732145700 | 16 | 0.03 | 0.19 | 16.03 | 16.094999 | 15.7716 | 49431 |
| 1732059300 | 15.97 | 0.1 | 0.63 | 16.135 | 16.135 | 15.82 | 30926 |
| 1731972900 | 15.87 | -0.08 | -0.50 | 15.9 | 16.34 | 15.76 | 67493 |
| 1731713700 | 15.95 | -0.05 | -0.31 | 16.1 | 16.192499 | 15.85 | 31194 |
| 1731627300 | 16 | 0.04 | 0.25 | 16.25 | 16.835 | 15.87 | 58745 |
| 1731540900 | 15.96 | -0.47 | -2.83 | 16.07 | 16.274999 | 15.65 | 83910 |
| 1731454500 | 16.425 | -1.01 | -5.77 | 17.43 | 17.495 | 16.14 | 46266 |
| 1731368100 | 17.43 | 2.53 | 16.98 | 15.775 | 18.06 | 15.775 | 166652 |
| 1731108900 | 14.9 | 1.04 | 7.50 | 14.18 | 15.29 | 14.18 | 46922 |
| 1731022500 | 13.86 | -0.36 | -2.53 | 14.16 | 14.36 | 13.74 | 60640 |
| 1730936100 | 14.22 | 1.15 | 8.80 | 13.86 | 14.88 | 13.84 | 83976 |
| 1730849700 | 13.07 | 0.08 | 0.62 | 12.89 | 13.195 | 12.89 | 27872 |
| 1730763300 | 12.99 | -0.12 | -0.92 | 13.19 | 13.2899 | 12.98 | 16022 |
| 1730500500 | 13.11 | 0.45 | 3.55 | 12.74 | 13.19 | 12.74 | 21573 |
| 1730414100 | 12.66 | -0.33 | -2.54 | 12.98 | 13.06 | 12.65 | 31898 |
| 1730327700 | 12.99 | -0.6 | -4.42 | 13.505 | 13.51 | 12.99 | 27887 |
| 1730241300 | 13.59 | 0.34 | 2.57 | 13.165 | 13.65 | 13.165 | 26671 |
| 1730154900 | 13.25 | 0.3 | 2.32 | 13.01 | 13.47 | 13.01 | 14306 |
| 1729895700 | 12.95 | 0.22 | 1.73 | 12.8 | 13.32 | 12.8 | 30755 |
| 1729809300 | 12.73 | 0.03 | 0.24 | 12.7 | 12.805 | 12.675 | 41973 |
| 1729722900 | 12.7 | 0.1 | 0.79 | 12.6 | 12.76 | 12.58 | 40638 |
| 1729636500 | 12.6 | -0.35 | -2.70 | 12.99 | 13.05 | 12.6 | 54970 |
| 1729550100 | 12.95 | -0.22 | -1.67 | 13.04 | 13.33 | 12.845 | 27720 |
| 1729290900 | 13.17 | -0.17 | -1.27 | 13.36 | 13.36 | 13.05 | 25282 |
| 1729204500 | 13.34 | 0.02 | 0.15 | 13.34 | 13.49 | 12.98 | 20777 |
| 1729118100 | 13.32 | 0.4 | 3.10 | 13.03 | 13.34 | 12.85 | 26214 |
| 1729031700 | 12.92 | -0.1 | -0.77 | 12.89 | 13.0888 | 12.88 | 30759 |
| 1728945300 | 13.02 | -0.15 | -1.14 | 13.12 | 13.17 | 12.9901 | 14448 |
| 1728686100 | 13.17 | -0.25 | -1.86 | 13.29 | 13.59 | 13.1 | 21103 |
| 1728599700 | 13.42 | 0.05 | 0.37 | 13.21 | 13.53 | 13.05 | 26956 |
| 1728513300 | 13.37 | 0.19 | 1.44 | 13.12 | 13.55 | 13.03 | 15657 |
| 1728426900 | 13.18 | 0.02 | 0.15 | 13.16 | 13.25 | 13.05 | 17504 |
| 1728340500 | 13.16 | -0.19 | -1.42 | 13.4 | 13.425 | 13.0493 | 15908 |
| 1728081300 | 13.35 | 0.29 | 2.22 | 13.22 | 13.41 | 12.9698 | 28262 |
| 1727994900 | 13.06 | -0.11 | -0.84 | 13.06 | 13.2 | 13 | 16652 |
| 1727908500 | 13.17 | -0.19 | -1.42 | 13.43 | 13.49 | 13.17 | 17058 |
| 1727822100 | 13.36 | -0.26 | -1.91 | 13.54 | 13.62 | 13.36 | 25334 |
| 1727735520 | 13.62 | -0.42 | -2.99 | 14.04 | 14.06 | 13.53 | 43996 |
| 1727476500 | 14.04 | 0.52 | 3.85 | 13.65 | 14.18 | 13.5482 | 25598 |
| 1727390100 | 13.52 | 0.2 | 1.50 | 13.47 | 13.6618 | 13.39 | 30234 |
| 1727303700 | 13.32 | -0.06 | -0.45 | 13.39 | 13.625 | 13.15 | 26147 |
| 1727217300 | 13.38 | -0.17 | -1.25 | 13.65 | 13.65 | 13.23 | 21218 |
| 1727130900 | 13.55 | -0.01 | -0.07 | 13.59 | 13.755 | 13.36 | 21359 |
| 1726871700 | 13.56 | -0.34 | -2.45 | 13.72 | 13.8 | 13.43 | 124944 |
| 1726785300 | 13.9 | 0.36 | 2.66 | 13.75 | 14.1 | 13.46 | 28830 |
| 1726698900 | 13.54 | -0.17 | -1.24 | 13.62 | 13.9 | 13.34 | 27135 |
| 1726612500 | 13.71 | -0.1 | -0.72 | 13.92 | 14.12 | 13.62 | 38596 |
| 1726526100 | 13.81 | -0.25 | -1.78 | 14.06 | 14.31 | 13.7 | 48328 |
| 1726266900 | 14.06 | 0.81 | 6.11 | 13.4 | 14.41 | 13.4 | 41523 |
| 1726180500 | 13.25 | 0.16 | 1.22 | 13.35 | 13.35 | 13.2 | 11534 |
| 1726094100 | 13.09 | 0 | 0.00 | 12.96 | 13.19 | 12.85 | 28699 |
| 1726007700 | 13.09 | 0 | 0.00 | 13.105 | 13.21 | 12.93 | 33428 |
| 1725921300 | 13.09 | 0.04 | 0.31 | 13.19 | 13.25 | 12.95 | 57203 |
| 1725662100 | 13.05 | -0.68 | -4.95 | 13.76 | 13.76 | 12.85 | 45212 |
| 1725575700 | 13.73 | 0 | 0.00 | 13.625 | 13.79 | 13.5 | 40977 |
| 1725489300 | 13.73 | -0.02 | -0.15 | 13.75 | 13.77 | 13.435 | 55765 |
| 1725402900 | 13.75 | -0.05 | -0.36 | 13.695 | 13.85 | 13.5601 | 53602 |
| 1725057300 | 13.8 | 0.25 | 1.85 | 13.62 | 13.955 | 13.58 | 45448 |
| 1724970900 | 13.55 | 0.19 | 1.42 | 13.43 | 13.755 | 13.31 | 20714 |
| 1724884500 | 13.36 | -0.17 | -1.26 | 13.47 | 13.56 | 13.24 | 20102 |
| 1724798100 | 13.53 | -0.05 | -0.37 | 13.47 | 13.6106 | 13.3676 | 21359 |
| 1724711700 | 13.58 | -0.05 | -0.37 | 13.65 | 13.7399 | 13.44 | 53687 |
