NanoVibronix Inc【NAOV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

NanoVibronix Inc (NAOV)

0.44

-0.026

(-5.58%)

마감 16 2월 6:00AM

0.4249

-0.0151

(-3.43%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0581	-12.0289855072	0.483	0.4948	0.4025	323754	0.45226546	CS
4	-0.0891	-17.3346303502	0.514	0.67	0.365	6486366	0.58001775	CS
12	-0.2011	-32.124600639	0.626	1.2565	0.365	3670981	0.61678241	CS
26	-0.1851	-30.3442622951	0.61	1.2565	0.365	1692394	0.61540714	CS
52	-0.8851	-67.5648854962	1.31	1.52	0.365	874449	0.62061292	CS
156	-16.3751	-97.4708333333	16.8	27.2	0.365	712505	6.60205191	CS
260	-55.5751	-99.24125	56	95	0.365	2344277	34.85625447	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	0.44	-0.026	-5.58	0.4775	0.7141999	0.4235	14850950
1739489700	0.466	0.0214	4.81	0.438	0.48	0.438	294151
1739403300	0.4446	0.0186	4.37	0.431	0.4629	0.425	216561
1739316900	0.426	-0.019	-4.27	0.4343	0.44	0.4214	211314
1739230500	0.445	-0.024	-5.12	0.46	0.468662	0.4351	493180
1738971300	0.469	-0.031	-6.20	0.483	0.4948	0.46	403564
1738884900	0.5	0.046	10.13	0.454	0.6	0.454	2034645
1738798500	0.454	-0.0271	-5.63	0.45	0.4714	0.4225	572954
1738712100	0.4811	-0.0419	-8.01	0.494	0.506	0.47	492306
1738625700	0.523	-0.0252	-4.60	0.5	0.529	0.4579	1435981
1738366500	0.5482	-0.0418	-7.08	0.5334	0.5713	0.5	3615778
1738280100	0.59	0.2065	53.85	0.5484	0.67	0.48141	104399845
1738193700	0.3835	-0.0073	-1.87	0.391	0.4133	0.372	297154
1738107300	0.3908	0.0185	4.97	0.3851	0.4099999	0.365	307048
1738020900	0.3723	-0.0398	-9.66	0.4121	0.4121	0.3713	278384
1737761700	0.4121	-0.0629	-13.24	0.4	0.4239	0.375	387984
1737675300	0.475	0	0.00	0.475	0.475	0.475	0
1737588900	0.475	-0.024	-4.81	0.4862	0.51	0.4606	390099
1737502500	0.499	-0.001	-0.20	0.49	0.5094999	0.453	369556
1737156900	0.5	-0.0198	-3.81	0.514	0.5289	0.481	554082
1737070500	0.5198	-0.0502	-8.81	0.5352	0.539	0.47	794577
1736984100	0.5699999	0.0948999	19.97	0.4807	0.6529	0.4607	4259676
1736897700	0.4751	-0.0159	-3.24	0.5	0.5	0.444	509127
1736811300	0.491	-0.024	-4.66	0.5064999	0.53	0.47	417561
1736552100	0.515	-0.0305	-5.59	0.56	0.592	0.503	286327
1736379300	0.5455	-0.0264	-4.62	0.589	0.6655	0.5397	1202558
1736292900	0.5719	-0.1281	-18.30	0.6401	0.6767	0.5614	2316965
1736206500	0.7	0.099	16.47	0.6299	1.2565	0.6301	60410297
1735947300	0.601	-0.019	-3.06	0.61	0.675	0.5613	189129
1735860900	0.62	0.03	5.08	0.59	0.625	0.562001	47769
1735688100	0.59	-0.0095	-1.58	0.6294999	0.6294999	0.5873	62326
1735601700	0.5995	0.0193	3.33	0.591	0.6298	0.5575	63542
1735342500	0.5802	-0.0312	-5.10	0.612	0.625	0.570001	41850
1735256100	0.6114	0.0713	13.20	0.5403	0.63	0.5403	80791
1735077840	0.5401	-0.0012	-0.22	0.5669999	0.5669999	0.532	43254
1734996900	0.5413	-0.0389	-6.70	0.58	0.595	0.5263	43851
1734737700	0.5802	-0.0045	-0.77	0.595	0.6198	0.5702	60575
1734651300	0.5847	-0.0301	-4.90	0.6	0.62	0.455	238289
1734564900	0.6148	-0.0265	-4.13	0.6125	0.65	0.581	118134
1734478500	0.6413	0.0323	5.30	0.589	0.6498	0.58	195131
1734392100	0.609	-0.0058	-0.94	0.583	0.6818	0.5555	2746782
1734132900	0.6148	0.0048	0.79	0.61	0.65	0.5800999	169534
1734046500	0.61	0.01	1.67	0.56	0.6298	0.56	226382
1733960100	0.6	-0.1	-14.29	0.71	0.7402	0.5467	9750558
1733873700	0.7	-0.07479	-9.65	0.77	0.7748	0.7	44801
1733787300	0.77479	0.02479	3.31	0.78	0.861	0.72	25363
1733528100	0.75	-0.0141	-1.85	0.76	0.8	0.73	86499
1733441700	0.7641	0.0151	2.02	0.748	0.7641	0.72	55497
1733355300	0.749	0.009	1.22	0.7405	0.7796999	0.7321	56256
1733268900	0.74	0.0335	4.74	0.72	0.76	0.72	76282
1733182500	0.7065	-0.016	-2.21	0.72	0.7897999	0.7064	125527
1732917840	0.7225	-0.0075	-1.03	0.7085	0.7396	0.7002	17624
1732750500	0.73	0.021	2.96	0.7211	0.7494	0.7108	42033
1732664100	0.709	0.0210001	3.05	0.6603	0.7431	0.6603	67808
1732577700	0.6879999	-0.0181	-2.56	0.7399	0.74	0.634	90641
1732318500	0.7060999	0.0560999	8.63	0.626	0.7137	0.626	93017
1732232100	0.65	0.04	6.56	0.61	0.67	0.6095	29446
1732145700	0.61	-0.027	-4.24	0.62	0.64	0.61	59367
1732059300	0.637	-0.042	-6.19	0.6526999	0.68	0.63	41149
1731972900	0.679	0.04	6.26	0.65	0.7028	0.65	22999

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관