Nanometrics Inc【NANO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Nanometrics Inc (NANO)

35.33

0.00

(0.00%)

마감 14 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905300	35.33	0	0.00	35.33	35.33	35.33	0
1741818900	35.33	0	0.00	35.33	35.33	35.33	0
1741732500	35.33	0	0.00	35.33	35.33	35.33	0
1741646100	35.33	0	0.00	35.33	35.33	35.33	0
1741390500	35.33	0	0.00	35.33	35.33	35.33	0
1741304100	35.33	0	0.00	35.33	35.33	35.33	0
1741217700	35.33	0	0.00	35.33	35.33	35.33	0
1741131300	35.33	0	0.00	35.33	35.33	35.33	0
1741044900	35.33	0	0.00	35.33	35.33	35.33	0
1740785700	35.33	0	0.00	35.33	35.33	35.33	0
1740699300	35.33	0	0.00	35.33	35.33	35.33	0
1740612900	35.33	0	0.00	35.33	35.33	35.33	0
1740526500	35.33	0	0.00	35.33	35.33	35.33	0
1740440100	35.33	0	0.00	35.33	35.33	35.33	0
1740180900	35.33	0	0.00	35.33	35.33	35.33	0
1740094500	35.33	0	0.00	35.33	35.33	35.33	0
1740008100	35.33	0	0.00	35.33	35.33	35.33	0
1739921700	35.33	0	0.00	35.33	35.33	35.33	0
1739576100	35.33	0	0.00	35.33	35.33	35.33	0
1739489700	35.33	0	0.00	35.33	35.33	35.33	0
1739403300	35.33	0	0.00	35.33	35.33	35.33	0
1739316900	35.33	0	0.00	35.33	35.33	35.33	0
1739230500	35.33	0	0.00	35.33	35.33	35.33	0
1738971300	35.33	0	0.00	35.33	35.33	35.33	0
1738884900	35.33	0	0.00	35.33	35.33	35.33	0
1738798500	35.33	0	0.00	35.33	35.33	35.33	0
1738712100	35.33	0	0.00	35.33	35.33	35.33	0
1738625700	35.33	0	0.00	35.33	35.33	35.33	0
1738366500	35.33	0	0.00	35.33	35.33	35.33	0
1738280100	35.33	0	0.00	35.33	35.33	35.33	0
1738193700	35.33	0	0.00	35.33	35.33	35.33	0
1738107300	35.33	0	0.00	35.33	35.33	35.33	0
1738020900	35.33	0	0.00	35.33	35.33	35.33	0
1737761700	35.33	0	0.00	35.33	35.33	35.33	0
1737675300	35.33	0	0.00	35.33	35.33	35.33	0
1737588900	35.33	0	0.00	35.33	35.33	35.33	0
1737502500	35.33	0	0.00	35.33	35.33	35.33	0
1737156900	35.33	0	0.00	35.33	35.33	35.33	0
1737070500	35.33	0	0.00	35.33	35.33	35.33	0
1736984100	35.33	0	0.00	35.33	35.33	35.33	0
1736897700	35.33	0	0.00	35.33	35.33	35.33	0
1736811300	35.33	0	0.00	35.33	35.33	35.33	0
1736552100	35.33	0	0.00	35.33	35.33	35.33	0
1736379300	35.33	0	0.00	35.33	35.33	35.33	0
1736292900	35.33	0	0.00	35.33	35.33	35.33	0
1736206500	35.33	0	0.00	35.33	35.33	35.33	0
1735947300	35.33	0	0.00	35.33	35.33	35.33	0
1735860900	35.33	0	0.00	35.33	35.33	35.33	0
1735688100	35.33	0	0.00	35.33	35.33	35.33	0
1735601700	35.33	0	0.00	35.33	35.33	35.33	0
1735342500	35.33	0	0.00	35.33	35.33	35.33	0
1735256100	35.33	0	0.00	35.33	35.33	35.33	0
1735077840	35.33	0	0.00	35.33	35.33	35.33	0
1734996900	35.33	0	0.00	35.33	35.33	35.33	0
1734737700	35.33	0	0.00	35.33	35.33	35.33	0
1734651300	35.33	0	0.00	35.33	35.33	35.33	0
1734564900	35.33	0	0.00	35.33	35.33	35.33	0
1734478500	35.33	0	0.00	35.33	35.33	35.33	0
1734392100	35.33	0	0.00	35.33	35.33	35.33	0

BrÃ¸ndbyernes IF Fodbold...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관