Nash-Finch Company (MM)【NAFC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Nash-Finch Company (MM) (NAFC)
Nash-Finch Company (MM) (NAFC) 과거

Nash-Finch Company (MM) (NAFC)

28.29

0.00

(0.00%)

마감 01 3월 6:00AM

28.29

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785700	28.29	0	0.00	28.29	28.29	28.29	0
1740699300	28.29	0	0.00	28.29	28.29	28.29	0
1740612900	28.29	0	0.00	28.29	28.29	28.29	0
1740526500	28.29	0	0.00	28.29	28.29	28.29	0
1740440100	28.29	0	0.00	28.29	28.29	28.29	0
1740180900	28.29	0	0.00	28.29	28.29	28.29	0
1740094500	28.29	0	0.00	28.29	28.29	28.29	0
1740008100	28.29	0	0.00	28.29	28.29	28.29	0
1739921700	28.29	0	0.00	28.29	28.29	28.29	0
1739576100	28.29	0	0.00	28.29	28.29	28.29	0
1739489700	28.29	0	0.00	28.29	28.29	28.29	0
1739403300	28.29	0	0.00	28.29	28.29	28.29	0
1739316900	28.29	0	0.00	28.29	28.29	28.29	0
1739230500	28.29	0	0.00	28.29	28.29	28.29	0
1738971300	28.29	0	0.00	28.29	28.29	28.29	0
1738884900	28.29	0	0.00	28.29	28.29	28.29	0
1738798500	28.29	0	0.00	28.29	28.29	28.29	0
1738712100	28.29	0	0.00	28.29	28.29	28.29	0
1738625700	28.29	0	0.00	28.29	28.29	28.29	0
1738366500	28.29	0	0.00	28.29	28.29	28.29	0
1738280100	28.29	0	0.00	28.29	28.29	28.29	0
1738193700	28.29	0	0.00	28.29	28.29	28.29	0
1738107300	28.29	0	0.00	28.29	28.29	28.29	0
1738020900	28.29	0	0.00	28.29	28.29	28.29	0
1737761700	28.29	0	0.00	28.29	28.29	28.29	0
1737675300	28.29	0	0.00	28.29	28.29	28.29	0
1737588900	28.29	0	0.00	28.29	28.29	28.29	0
1737502500	28.29	0	0.00	28.29	28.29	28.29	0
1737156900	28.29	0	0.00	28.29	28.29	28.29	0
1737070500	28.29	0	0.00	28.29	28.29	28.29	0
1736984100	28.29	0	0.00	28.29	28.29	28.29	0
1736897700	28.29	0	0.00	28.29	28.29	28.29	0
1736811300	28.29	0	0.00	28.29	28.29	28.29	0
1736552100	28.29	0	0.00	28.29	28.29	28.29	0
1736379300	28.29	0	0.00	28.29	28.29	28.29	0
1736292900	28.29	0	0.00	28.29	28.29	28.29	0
1736206500	28.29	0	0.00	28.29	28.29	28.29	0
1735947300	28.29	0	0.00	28.29	28.29	28.29	0
1735860900	28.29	0	0.00	28.29	28.29	28.29	0
1735688100	28.29	0	0.00	28.29	28.29	28.29	0
1735601700	28.29	0	0.00	28.29	28.29	28.29	0
1735342500	28.29	0	0.00	28.29	28.29	28.29	0
1735256100	28.29	0	0.00	28.29	28.29	28.29	0
1735077840	28.29	0	0.00	28.29	28.29	28.29	0
1734996900	28.29	0	0.00	28.29	28.29	28.29	0
1734737700	28.29	0	0.00	28.29	28.29	28.29	0
1734651300	28.29	0	0.00	28.29	28.29	28.29	0
1734564900	28.29	0	0.00	28.29	28.29	28.29	0
1734478500	28.29	0	0.00	28.29	28.29	28.29	0
1734392100	28.29	0	0.00	28.29	28.29	28.29	0
1734132900	28.29	0	0.00	28.29	28.29	28.29	0
1734046500	28.29	0	0.00	28.29	28.29	28.29	0
1733960100	28.29	0	0.00	28.29	28.29	28.29	0
1733873700	28.29	0	0.00	28.29	28.29	28.29	0
1733787300	28.29	0	0.00	28.29	28.29	28.29	0
1733528100	28.29	0	0.00	28.29	28.29	28.29	0
1733441700	28.29	0	0.00	28.29	28.29	28.29	0
1733355300	28.29	0	0.00	28.29	28.29	28.29	0
1733268900	28.29	0	0.00	28.29	28.29	28.29	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관