Hot Features
프리미엄
NaaS Technology Inc (NAAS)
NASDAQ
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733960100 | 2.25 | -0.12 | -5.06 | 2.4 | 2.4 | 2.18 | 151414 |
| 1733873700 | 2.37 | -0.03 | -1.25 | 2.43 | 2.43 | 2.16 | 262049 |
| 1733787300 | 2.4 | -0.13 | -5.14 | 2.64 | 2.69 | 2.33 | 281167 |
| 1733528100 | 2.5299999 | -0.1 | -3.80 | 2.6305 | 2.65 | 2.45 | 229055 |
| 1733441700 | 2.63 | -0.11 | -4.01 | 2.68 | 2.7599999 | 2.62 | 124257 |
| 1733355300 | 2.74 | -0.17 | -5.84 | 2.92 | 2.92 | 2.61 | 329373 |
| 1733268900 | 2.91 | 0.17 | 6.20 | 2.73 | 3 | 2.68 | 198429 |
| 1733182500 | 2.74 | -0.24 | -8.05 | 2.95 | 2.95 | 2.68 | 157706 |
| 1732917840 | 2.98 | 0.05 | 1.71 | 3.0912 | 3.0912 | 2.88 | 76780 |
| 1732750500 | 2.93 | 0.11 | 3.90 | 2.85 | 2.96 | 2.7401 | 139720 |
| 1732664100 | 2.82 | -0.29 | -9.32 | 3.0299999 | 3.1 | 2.82 | 153533 |
| 1732577700 | 3.11 | -0.04 | -1.27 | 3.16 | 3.165 | 2.99 | 183026 |
| 1732318500 | 3.15 | -0.06 | -1.87 | 3.16 | 3.3 | 3.02 | 158937 |
| 1732232100 | 3.21 | 0.02 | 0.63 | 3.11 | 3.29 | 3.0099999 | 184362 |
| 1732145700 | 3.19 | -0.05 | -1.54 | 3.4039 | 3.4039 | 2.91 | 266406 |
| 1732059300 | 3.24 | 0.1 | 3.18 | 3.12 | 3.3 | 2.9047 | 219840 |
| 1731972900 | 3.14 | 0.23 | 7.90 | 3.0137999 | 3.2 | 2.93 | 182785 |
| 1731713700 | 2.91 | 0.08 | 2.83 | 2.86 | 3.05 | 2.77 | 172173 |
| 1731627300 | 2.83 | 0.06 | 2.17 | 2.83 | 2.88 | 2.75 | 170105 |
| 1731540900 | 2.77 | 0.24 | 9.49 | 2.61 | 2.95 | 2.59 | 226055 |
| 1731454500 | 2.5299999 | -0.13 | -4.89 | 2.57 | 2.675 | 2.5 | 101903 |
| 1731368100 | 2.66 | 0.15 | 5.98 | 2.66 | 2.79 | 2.5299999 | 125014 |
| 1731108900 | 2.5099999 | -0.27 | -9.71 | 2.7799999 | 2.87 | 2.45 | 153736 |
| 1731022500 | 2.7799999 | -0.15 | -5.12 | 2.96 | 3.0343 | 2.7799999 | 118885 |
| 1730936100 | 2.93 | -0.03 | -1.01 | 2.95 | 2.97 | 2.88 | 136722 |
| 1730849700 | 2.96 | 0.08 | 2.78 | 2.93 | 3.0543 | 2.91 | 82495 |
| 1730763300 | 2.88 | -0.1 | -3.36 | 3.0099999 | 3.0099999 | 2.88 | 92213 |
| 1730500500 | 2.98 | -0.06 | -1.97 | 3.15 | 3.15 | 2.85 | 123890 |
| 1730414100 | 3.04 | -0.07 | -2.25 | 3.18 | 3.18 | 3 | 81666 |
| 1730327700 | 3.11 | 0.08 | 2.64 | 3.06 | 3.18 | 3.05 | 197916 |
| 1730241300 | 3.0299999 | -0.24 | -7.34 | 3.2302 | 3.265 | 3 | 132294 |
| 1730154900 | 3.27 | 0.16 | 5.14 | 3.15 | 3.3452 | 3.14 | 157489 |
| 1729895700 | 3.11 | 0.05 | 1.63 | 3.06 | 3.146 | 2.97 | 113972 |
| 1729809300 | 3.06 | -0.08 | -2.55 | 3.2 | 3.2 | 2.95 | 174162 |
| 1729722900 | 3.14 | -0.11 | -3.38 | 3.24 | 3.2599999 | 3.11 | 118470 |
| 1729636500 | 3.25 | -0.05 | -1.52 | 3.39 | 3.39 | 3.22 | 169633 |
| 1729550100 | 3.3 | -0.29 | -8.08 | 3.54 | 3.61 | 3.23 | 129525 |
| 1729290900 | 3.59 | 0.33 | 10.12 | 3.4 | 3.75 | 3.395 | 232439 |
| 1729204500 | 3.2599999 | -0.2 | -5.78 | 3.36 | 3.3901 | 3.113 | 161891 |
| 1729118100 | 3.46 | -0.27 | -7.24 | 3.73 | 3.7999 | 3.4301 | 116619 |
| 1729031700 | 3.73 | 0.06 | 1.63 | 3.58 | 3.79 | 3.56 | 145291 |
| 1728945300 | 3.67 | -0.06 | -1.61 | 3.67 | 3.75 | 3.6 | 112852 |
| 1728686100 | 3.73 | 0.03 | 0.81 | 3.64 | 3.79 | 3.64 | 121417 |
| 1728599700 | 3.7 | 0.01 | 0.27 | 3.69 | 3.78 | 3.61 | 110172 |
| 1728513300 | 3.69 | -0.17 | -4.40 | 3.77 | 3.79 | 3.58 | 129415 |
| 1728426900 | 3.86 | -0.21 | -5.16 | 3.85 | 3.88 | 3.7 | 191741 |
| 1728340500 | 4.07 | 0.04 | 0.99 | 4.21 | 4.21 | 3.83 | 281982 |
| 1728081300 | 4.03 | 0.14 | 3.60 | 4.09 | 4.2245 | 3.89 | 240141 |
| 1727994900 | 3.89 | -0.22 | -5.35 | 3.925 | 3.93 | 3.76 | 99312 |
| 1727908500 | 4.11 | 0.61 | 17.43 | 3.7 | 4.2773 | 3.69 | 532622 |
| 1727822100 | 3.5 | -0.49 | -12.28 | 4.01 | 4.07 | 3.31 | 330351 |
| 1727735520 | 3.99 | 0.38 | 10.53 | 3.92 | 4.6499 | 3.8005 | 950365 |
| 1727476500 | 3.61 | 0.12 | 3.44 | 3.9 | 4.29 | 3.36 | 888160 |
| 1727390100 | 3.49 | 0.34 | 10.79 | 3.31 | 3.61 | 3.18 | 252675 |
| 1727303700 | 3.15 | -0.16 | -4.83 | 3.29 | 3.37 | 3.11 | 105218 |
| 1727217300 | 3.31 | 0.24 | 7.82 | 3.14 | 3.4361 | 3.1088 | 95360 |
| 1727130900 | 3.07 | -0.14 | -4.36 | 3.2 | 3.3098 | 3 | 89928 |
| 1726871700 | 3.21 | -0.13 | -3.89 | 3.44 | 3.44 | 3.1 | 121195 |
| 1726785300 | 3.34 | -0.04 | -1.18 | 3.48 | 3.5 | 3.2 | 141437 |
| 1726698900 | 3.38 | -0.05 | -1.46 | 3.4 | 3.54 | 3.3 | 76549 |
| 1726612500 | 3.43 | -0.04 | -1.15 | 3.57 | 3.6759 | 3.4 | 63087 |
| 1726526100 | 3.47 | -0.07 | -1.98 | 3.61 | 3.62 | 3.4 | 24272 |
| 1726266900 | 3.54 | -0.12 | -3.28 | 3.71 | 3.88 | 3.36 | 76852 |
| 1726180500 | 3.66 | 0.3 | 8.93 | 3.57 | 3.69 | 3.43 | 78469 |
