Hot Features
프리미엄
My Size Inc (MYSZ)
NASDAQ
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.40909090909 | 1.76 | 1.96 | 1.7 | 40277 | 1.82784456 | CS |
| 4 | -0.28 | -14.1414141414 | 1.98 | 2.3 | 1.67 | 80825 | 1.99086487 | CS |
| 12 | 0.43 | 33.8582677165 | 1.27 | 9.4 | 1.0501 | 3133311 | 4.58196884 | CS |
| 26 | -0.45 | -20.9302325581 | 2.15 | 9.4 | 1.0501 | 1394681 | 4.49198369 | CS |
| 52 | -2.3 | -57.5 | 4 | 9.4 | 1.0501 | 757942 | 4.42857555 | CS |
| 156 | -66.3 | -97.5 | 68 | 100 | 1.0501 | 639405 | 28.74173528 | CS |
| 260 | -448.3 | -99.6222222222 | 450 | 696 | 1.0501 | 857985 | 164.2267944 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740180900 | 1.93 | 0.03 | 1.58 | 1.92 | 2.0259999 | 1.88 | 51567 |
| 1740094500 | 1.9 | 0.08 | 4.40 | 1.84 | 1.95 | 1.82 | 44979 |
| 1740008100 | 1.82 | 0.01 | 0.55 | 1.78 | 1.8478 | 1.78 | 17253 |
| 1739921700 | 1.81 | 0.02 | 1.12 | 1.7423 | 1.85 | 1.7423 | 28044 |
| 1739576100 | 1.79 | 0.05 | 2.87 | 1.79 | 1.86 | 1.73 | 64481 |
| 1739489700 | 1.74 | -0.02 | -1.14 | 1.72 | 1.78 | 1.67 | 36761 |
| 1739403300 | 1.76 | -0.06 | -3.30 | 1.82 | 1.88 | 1.7 | 71650 |
| 1739316900 | 1.82 | -0.06 | -3.19 | 1.92 | 1.95 | 1.82 | 27242 |
| 1739230500 | 1.88 | 0.04 | 2.17 | 1.84 | 1.95 | 1.8213 | 63038 |
| 1738971300 | 1.84 | -0.07 | -3.66 | 1.93 | 1.93 | 1.83 | 24795 |
| 1738884900 | 1.91 | -0.09 | -4.50 | 1.86 | 1.9999 | 1.86 | 35302 |
| 1738798500 | 2 | -0.05 | -2.44 | 2.06 | 2.06 | 1.91 | 77848 |
| 1738712100 | 2.05 | -0.07 | -3.30 | 2.06 | 2.3 | 1.9301 | 312668 |
| 1738625700 | 2.12 | 0.2 | 10.42 | 1.8801 | 2.16 | 1.8801 | 347523 |
| 1738366500 | 1.92 | 0.04 | 2.13 | 1.91 | 1.986 | 1.89 | 28724 |
| 1738280100 | 1.88 | -0.04 | -2.08 | 1.99 | 1.99 | 1.85 | 26448 |
| 1738193700 | 1.92 | 0.05 | 2.67 | 1.82 | 1.965 | 1.82 | 45276 |
| 1738107300 | 1.87 | -0.13 | -6.50 | 1.98 | 2.0299999 | 1.81 | 79307 |
| 1738020900 | 2 | -0.2 | -9.09 | 2.2 | 2.2 | 1.9213 | 67805 |
| 1737761700 | 2.2 | 0.13 | 6.28 | 1.98 | 2.25 | 1.89 | 114098 |
| 1737675300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737588900 | 2.07 | -0.61 | -22.76 | 2.59 | 2.75 | 2.0299999 | 569350 |
| 1737502500 | 2.68 | -0.17 | -5.96 | 2.8 | 2.8001999 | 2.58 | 173631 |
| 1737156900 | 2.85 | 0.18 | 6.74 | 2.6 | 3.1481 | 2.56 | 396341 |
| 1737070500 | 2.67 | 0.12 | 4.71 | 2.5099999 | 2.7 | 2.4 | 267541 |
| 1736984100 | 2.55 | -0.06 | -2.30 | 2.56 | 2.7599999 | 2.4 | 107806 |
| 1736897700 | 2.61 | 0.21 | 8.75 | 2.5099999 | 2.94 | 2.49 | 557586 |
| 1736811300 | 2.4 | -0.3 | -11.11 | 2.58 | 2.68 | 2.24 | 709198 |
| 1736552100 | 2.7 | 0.14 | 5.47 | 2.55 | 3.0758 | 2.4501 | 384104 |
| 1736379300 | 2.56 | -0.44 | -14.67 | 3.0106 | 3.0106 | 2.24 | 187603 |
| 1736292900 | 3 | -0.9 | -23.08 | 3.8 | 3.8986 | 2.941 | 357949 |
| 1736206500 | 3.9 | -0.35 | -8.24 | 4.41 | 4.48 | 3.775 | 428809 |
| 1735947300 | 4.25 | -0.12 | -2.75 | 4.3152 | 4.5 | 4.14 | 329966 |
| 1735860900 | 4.37 | 0.1 | 2.34 | 4.6 | 4.63 | 4.1101 | 339719 |
| 1735688100 | 4.2699999 | -0.14 | -3.17 | 4.89 | 4.9999 | 4.245 | 608403 |
| 1735601700 | 4.41 | -2.1 | -32.26 | 5.4 | 5.59 | 4.41 | 1453520 |
| 1735342500 | 6.51 | 2.29 | 54.27 | 8.94 | 9.1 | 5.75 | 31809472 |
| 1735256100 | 4.22 | 0.05 | 1.20 | 3.98 | 4.4225 | 3.87 | 439672 |
| 1735077840 | 4.17 | -0.61 | -12.76 | 4.26 | 4.47 | 3.7464 | 549041 |
| 1734996900 | 4.78 | 0.53 | 12.47 | 4.26 | 5.1 | 3.73 | 2230629 |
| 1734737700 | 4.25 | 2.9 | 214.81 | 4.89 | 7.94 | 3.9201 | 119709130 |
| 1734651300 | 1.35 | 0.23 | 20.54 | 1.1 | 1.45 | 1.1 | 457753 |
| 1734564900 | 1.12 | -0.01 | -0.88 | 1.1241 | 1.17 | 1.09 | 147902 |
| 1734478500 | 1.1299999 | -0.01 | -0.88 | 1.1679 | 1.18 | 1.09 | 94019 |
| 1734392100 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.225 | 1.0501 | 95247 |
| 1734132900 | 1.18 | -0.08 | -6.35 | 1.2499 | 1.2499 | 1.16 | 66904 |
| 1734046500 | 1.26 | -0.06 | -4.55 | 1.3 | 1.3476 | 1.26 | 52183 |
| 1733960100 | 1.32 | -0.07 | -5.04 | 1.4 | 1.43 | 1.3 | 100130 |
| 1733873700 | 1.3899999 | -0.11 | -7.33 | 1.4329 | 1.49 | 1.33 | 147360 |
| 1733787300 | 1.5 | 0.18 | 13.29 | 1.33 | 1.59 | 1.31 | 385566 |
| 1733528100 | 1.324 | 0.12 | 10.33 | 1.19 | 1.6 | 1.19 | 944423 |
| 1733441700 | 1.2 | -0.02 | -1.88 | 1.22 | 1.22 | 1.1726 | 34926 |
| 1733355300 | 1.223 | -0.05 | -3.69 | 1.2521 | 1.27 | 1.21 | 37556 |
| 1733268900 | 1.2699 | 0.01 | 0.47 | 1.196 | 1.3 | 1.1701 | 91933 |
| 1733182500 | 1.264 | -0.03 | -2.02 | 1.3 | 1.37 | 1.086235 | 752782 |
| 1732917840 | 1.29 | -0.05 | -3.73 | 1.27 | 1.31 | 1.26 | 46996 |
| 1732750500 | 1.34 | -0.1 | -6.94 | 1.47 | 1.47 | 1.31 | 68312 |
| 1732664100 | 1.44 | -0.07 | -4.72 | 1.3731 | 1.48 | 1.31 | 172039 |
| 1732577700 | 1.5113 | 0.16 | 11.95 | 1.47 | 1.61 | 1.28 | 1904024 |
| 1732318500 | 1.35 | 0.23 | 20.54 | 1.16 | 1.5399 | 1.09 | 524380 |
