Mynaric AG【MYNA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Mynaric AG (MYNA)

0.2628

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646100	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1741390500	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1741304100	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1741217700	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1741131300	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1741044900	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1740785700	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1740699300	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1740612900	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1740526500	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1740440100	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1740180900	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1740094500	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1740008100	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1739921700	0.2628	0	0.00	0.2628	0.2628	0.2628	0
1739576100	0.2628	-0.1612	-38.02	0.26	0.2995	0.2535	4099388
1739489700	0.424	-0.196	-31.61	0.51	0.52	0.361	9417438
1739403300	0.62	0.3554	134.32	0.3444	0.633	0.3005	77100340
1739316900	0.2646	0.0083001	3.24	0.2531	0.29	0.2525	6476231
1739230500	0.2562999	-0.128	-33.31	0.2897	0.3139	0.235	1531950
1738971300	0.3842999	0.0383	11.07	0.334129	0.4251	0.261201	4056626
1738884900	0.3459999	-0.0116	-3.24	0.34	0.3578	0.3217	245625
1738798500	0.3575999	0.0085999	2.46	0.341	0.3675	0.3044	402308
1738712100	0.349	-0.06	-14.67	0.38	0.39	0.3346	321386
1738625700	0.4089999	-0.032039	-7.26	0.4094999	0.4199	0.3901	130772
1738366500	0.441039	-0.038861	-8.10	0.46	0.4898	0.4026	216889
1738280100	0.4799	-0.01	-2.04	0.4747	0.49	0.46	66865
1738193700	0.4899	-0.0053	-1.07	0.49	0.505199	0.4551	110909
1738107300	0.4952	-0.0147	-2.88	0.4946	0.51	0.4835	50465
1738020900	0.5099	-0.0681	-11.78	0.53	0.5323	0.4767	183166
1737761700	0.578	0.0279	5.07	0.56	0.58	0.55	106924
1737675300	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1737588900	0.5501	-0.1073	-16.32	0.55	0.6	0.54	554015
1737502500	0.6574	0.2134	48.06	0.44	0.6959999	0.4299	3668378
1737156900	0.444	0.019	4.47	0.4515	0.4699	0.4155	81363
1737070500	0.425	-0.0605	-12.46	0.4855	0.49999	0.425	105688
1736984100	0.4855	-0.0503	-9.39	0.5492	0.5565	0.46	144699
1736897700	0.5358	-0.0242	-4.32	0.5432	0.5496	0.5042	74691
1736811300	0.56	-0.03	-5.08	0.5723	0.5743	0.4885	244529
1736552100	0.59	-0.0559	-8.65	0.6	0.63	0.516	317560
1736379300	0.6459	-0.1052	-14.01	0.6798999	0.75	0.63	306125
1736292900	0.7511	-0.0351	-4.46	0.8	0.8017	0.7049	574091
1736206500	0.7862	-0.1318	-14.36	0.9149	0.9149	0.7705	545092
1735947300	0.918	0.0679	7.99	0.8012	0.97	0.7826	891281
1735860900	0.8501	0.1049	14.08	0.8082	0.92	0.755507	702009
1735688100	0.7452	-0.2169	-22.54	0.8799	0.8988	0.7295	1231763
1735601700	0.9621	0.3316001	52.59	0.7208	1.075	0.6899999	11407059
1735342500	0.6304999	0.1694999	36.77	0.4319	0.75	0.43	4479231
1735256100	0.461	-0.039	-7.80	0.499	0.499	0.4102	1268167
1735077840	0.5	0.060369	13.73	0.545	0.625	0.4635	6883243
1734996900	0.439631	0.019231	4.57	0.421	0.44	0.4083	7105467
1734737700	0.4204	0.0304	7.79	0.4044499	0.4789	0.3701	795036
1734651300	0.39	0.01	2.63	0.39	0.43	0.38	428962
1734564900	0.38	-0.099	-20.67	0.4795	0.5	0.3626	1947512
1734478500	0.479	0.021	4.59	0.489	0.56	0.415	2496868
1734392100	0.458	0.0879	23.75	0.3502	0.51	0.3301	3922950
1734132900	0.3701	-0.0046	-1.23	0.3899	0.3987	0.325	410272
1734046500	0.3747	-0.0653	-14.84	0.4099999	0.43	0.3703	233437
1733960100	0.44	-0.0175	-3.83	0.46275	0.4754	0.4251	197001

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관