Mylan NV【MYL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Mylan NV (MYL)

15.855

0.00

(0.00%)

마감 31 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280100	15.855	0	0.00	15.855	15.855	15.855	0
1738193700	15.855	0	0.00	15.855	15.855	15.855	0
1738107300	15.855	0	0.00	15.855	15.855	15.855	0
1738020900	15.855	0	0.00	15.855	15.855	15.855	0
1737761700	15.855	0	0.00	15.855	15.855	15.855	0
1737675300	15.855	0	0.00	15.855	15.855	15.855	0
1737588900	15.855	0	0.00	15.855	15.855	15.855	0
1737502500	15.855	0	0.00	15.855	15.855	15.855	0
1737156900	15.855	0	0.00	15.855	15.855	15.855	0
1737070500	15.855	0	0.00	15.855	15.855	15.855	0
1736984100	15.855	0	0.00	15.855	15.855	15.855	0
1736897700	15.855	0	0.00	15.855	15.855	15.855	0
1736811300	15.855	0	0.00	15.855	15.855	15.855	0
1736552100	15.855	0	0.00	15.855	15.855	15.855	0
1736379300	15.855	0	0.00	15.855	15.855	15.855	0
1736292900	15.855	0	0.00	15.855	15.855	15.855	0
1736206500	15.855	0	0.00	15.855	15.855	15.855	0
1735947300	15.855	0	0.00	15.855	15.855	15.855	0
1735860900	15.855	0	0.00	15.855	15.855	15.855	0
1735688100	15.855	0	0.00	15.855	15.855	15.855	0
1735601700	15.855	0	0.00	15.855	15.855	15.855	0
1735342500	15.855	0	0.00	15.855	15.855	15.855	0
1735256100	15.855	0	0.00	15.855	15.855	15.855	0
1735077840	15.855	0	0.00	15.855	15.855	15.855	0
1734996900	15.855	0	0.00	15.855	15.855	15.855	0
1734737700	15.855	0	0.00	15.855	15.855	15.855	0
1734651300	15.855	0	0.00	15.855	15.855	15.855	0
1734564900	15.855	0	0.00	15.855	15.855	15.855	0
1734478500	15.855	0	0.00	15.855	15.855	15.855	0
1734392100	15.855	0	0.00	15.855	15.855	15.855	0
1734132900	15.855	0	0.00	15.855	15.855	15.855	0
1734046500	15.855	0	0.00	15.855	15.855	15.855	0
1733960100	15.855	0	0.00	15.855	15.855	15.855	0
1733873700	15.855	0	0.00	15.855	15.855	15.855	0
1733787300	15.855	0	0.00	15.855	15.855	15.855	0
1733528100	15.855	0	0.00	15.855	15.855	15.855	0
1733441700	15.855	0	0.00	15.855	15.855	15.855	0
1733355300	15.855	0	0.00	15.855	15.855	15.855	0
1733268900	15.855	0	0.00	15.855	15.855	15.855	0
1733182500	15.855	0	0.00	15.855	15.855	15.855	0
1732917840	15.855	0	0.00	15.855	15.855	15.855	0
1732750500	15.855	0	0.00	15.855	15.855	15.855	0
1732664100	15.855	0	0.00	15.855	15.855	15.855	0
1732577700	15.855	0	0.00	15.855	15.855	15.855	0
1732318500	15.855	0	0.00	15.855	15.855	15.855	0
1732232100	15.855	0	0.00	15.855	15.855	15.855	0
1732145700	15.855	0	0.00	15.855	15.855	15.855	0
1732059300	15.855	0	0.00	15.855	15.855	15.855	0
1731972900	15.855	0	0.00	15.855	15.855	15.855	0
1731713700	15.855	0	0.00	15.855	15.855	15.855	0
1731627300	15.855	0	0.00	15.855	15.855	15.855	0
1731540900	15.855	0	0.00	15.855	15.855	15.855	0
1731454500	15.855	0	0.00	15.855	15.855	15.855	0
1731368100	15.855	0	0.00	15.855	15.855	15.855	0
1731108900	15.855	0	0.00	15.855	15.855	15.855	0
1731022500	15.855	0	0.00	15.855	15.855	15.855	0
1730936100	15.855	0	0.00	15.855	15.855	15.855	0
1730849700	15.855	0	0.00	15.855	15.855	15.855	0
1730763300	15.855	0	0.00	15.855	15.855	15.855	0
1730500500	15.855	0	0.00	15.855	15.855	15.855	0
1730414100	15.855	0	0.00	15.855	15.855	15.855	0

Destination Italia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관