MYGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.34 | 20.09 | 18.34 | 19.54 | 961,184 | 1.13 | 6.16% |
1개월 | 20.45 | 21.06 | 17.90 | 19.28 | 643,898 | -0.98 | -4.79% |
3개월 | 22.00 | 23.75 | 17.90 | 21.04 | 659,505 | -2.53 | -11.50% |
6개월 | 16.32 | 23.75 | 15.995 | 20.12 | 679,187 | 3.15 | 19.30% |
1년 | 19.32 | 24.21 | 13.82 | 19.62 | 605,827 | 0.15 | 0.78% |
3년 | 27.70 | 36.9547 | 13.82 | 22.55 | 580,447 | -8.23 | -29.71% |
5년 | 33.86 | 48.40 | 9.24 | 22.38 | 732,104 | -14.39 | -42.50% |
MYGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 19.47 | 0.25 | 1.30% | 19.85 | 20.09 | 19.40 | 820,170 |
03 5월(5) 2024 | 19.22 | -0.25 | -1.28% | 19.67 | 19.99 | 19.05 | 873,725 |
02 5월(5) 2024 | 19.47 | -0.10 | -0.51% | 19.65 | 20.03 | 18.825 | 977,780 |
01 5월(5) 2024 | 19.57 | -0.23 | -1.16% | 19.49 | 20.05 | 19.35 | 720,953 |
30 4월(4) 2024 | 19.80 | 1.62 | 8.91% | 18.34 | 19.88 | 18.34 | 1,413,292 |
27 4월(4) 2024 | 18.18 | 0.20 | 1.11% | 18.11 | 18.46 | 17.90 | 518,695 |
26 4월(4) 2024 | 17.98 | -0.65 | -3.49% | 18.34 | 18.34 | 17.92 | 582,160 |
25 4월(4) 2024 | 18.63 | 0.03 | 0.16% | 18.54 | 18.84 | 18.37 | 481,132 |
24 4월(4) 2024 | 18.60 | 0.11 | 0.59% | 18.51 | 19.00 | 18.51 | 508,160 |
23 4월(4) 2024 | 18.49 | -0.01 | -0.05% | 18.76 | 18.90 | 18.43 | 485,015 |
20 4월(4) 2024 | 18.50 | -0.01 | -0.05% | 18.47 | 18.685 | 18.25 | 487,828 |
19 4월(4) 2024 | 18.51 | -0.13 | -0.70% | 18.57 | 18.905 | 18.21 | 643,929 |
18 4월(4) 2024 | 18.64 | -0.28 | -1.48% | 19.03 | 19.31 | 18.60 | 546,808 |
17 4월(4) 2024 | 18.92 | -0.25 | -1.30% | 19.06 | 19.12 | 18.50 | 477,102 |
16 4월(4) 2024 | 19.17 | -0.38 | -1.94% | 19.68 | 19.71 | 18.97 | 679,520 |
13 4월(4) 2024 | 19.55 | -0.95 | -4.63% | 20.34 | 20.48 | 19.385 | 654,542 |
12 4월(4) 2024 | 20.50 | 0.24 | 1.18% | 20.39 | 20.65 | 19.81 | 443,465 |
11 4월(4) 2024 | 20.26 | -0.62 | -2.97% | 20.02 | 20.81 | 19.90 | 576,066 |
10 4월(4) 2024 | 20.88 | 0.54 | 2.65% | 20.37 | 21.06 | 20.37 | 518,573 |
09 4월(4) 2024 | 20.34 | 0.08 | 0.39% | 20.45 | 20.59 | 20.18 | 495,433 |