SPDR SSGA My2030 Corporate Bond ETF【MYCJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
SPDR SSGA My2030 Corporate Bond ETF (MYCJ)
SPDR SSGA My2030 Corporate Bond ETF (MYCJ) 과거

SPDR SSGA My2030 Corporate Bond ETF (MYCJ)

24.225

0.07

(0.29%)

종가: 31 12월 6:00AM

24.225

0.00

( 0.00% )

시간외 거래: 6:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.095	0.393700787402	24.13	24.24	24.12	3434	24.15103357	SP
4	-0.3	-1.22324159021	24.525	24.63	24.09	1779	24.26985338	SP
12	-0.47	-1.90321927516	24.695	24.84	24.09	1920	24.37555201	SP
26	-0.835	-3.33200319234	25.06	25.065	24.09	1673	24.37833892	SP
52	-0.835	-3.33200319234	25.06	25.065	24.09	1673	24.37833892	SP
156	-0.835	-3.33200319234	25.06	25.065	24.09	1673	24.37833892	SP
260	-0.835	-3.33200319234	25.06	25.065	24.09	1673	24.37833892	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735342500	24.155	-0.03	-0.10	24.15	24.17	24.15	11993
1735256100	24.18	0.02	0.10	24.18	24.18	24.18	47
1735077840	24.155	0.04	0.15	24.12	24.155	24.12	104
1734996900	24.12	-0.05	-0.19	24.13	24.13	24.12	1590
1734737700	24.165	0.07	0.30	24.18	24.18	24.165	4165
1734651300	24.0928	-0.13	-0.54	24.13	24.13	24.09	3560
1734564900	24.2231	-0.2	-0.83	24.44	24.44	24.2231	2059
1734478500	24.425	-0.01	-0.04	24.43	24.44	24.425	787
1734392100	24.435	0	0.02	24.435	24.435	24.435	0
1734132900	24.43	-0.07	-0.28	24.43	24.43	24.43	544
1734046500	24.4975	-0.06	-0.25	24.5	24.5	24.4975	59
1733960100	24.56	-0.03	-0.12	24.63	24.63	24.56	2765
1733873700	24.59	-0	-0.01	24.56	24.59	24.56	200
1733787300	24.5928	-0.03	-0.11	24.59	24.6097	24.59	1465
1733528100	24.62	0.07	0.26	24.62	24.62	24.61	101
1733441700	24.555	-0.02	-0.06	24.53	24.555	24.53	1833
1733355300	24.57	0.06	0.24	24.56	24.57	24.56	261
1733268900	24.51	-0.03	-0.12	24.55	24.56	24.51	460
1733182500	24.54	-0.07	-0.28	24.525	24.55	24.52	1800
1732917840	24.61	0.08	0.33	24.61	24.61	24.61	0
1732750500	24.53	0.07	0.27	24.54	24.54	24.53	200
1732664100	24.465	-0.03	-0.12	24.42	24.465	24.42	1750
1732577700	24.495	0.15	0.60	24.49	24.51	24.46	2976
1732318500	24.35	0.01	0.02	24.35	24.35	24.35	260
1732232100	24.3441	-0.01	-0.04	24.38	24.38	24.3441	465
1732145700	24.3531	-0.04	-0.15	24.3699	24.3699	24.3531	2267
1732059300	24.39	0.03	0.12	24.42	24.42	24.39	8462
1731972900	24.36	0.03	0.12	24.37	24.37	24.36	2051
1731713700	24.3302	0.04	0.15	24.27	24.3302	24.27	8984
1731627300	24.2934	-0.04	-0.17	24.35	24.36	24.29	3419
1731540900	24.335	0	0.02	24.39	24.39	24.335	874
1731454500	24.3305	-0.1	-0.43	24.33	24.34	24.33	2263
1731368100	24.435	-0.04	-0.16	24.435	24.435	24.435	0
1731108900	24.475	-0.01	-0.06	24.51	24.51	24.47	1044
1731022500	24.4891	0.17	0.71	24.44	24.49	24.44	8565
1730936100	24.3157	-0.09	-0.38	24.32	24.32	24.31	20164
1730849700	24.4077	0.04	0.17	24.4	24.41	24.4	1315
1730763300	24.367	0.08	0.34	24.39	24.39	24.36	561
1730500500	24.285	-0.14	-0.58	24.33	24.33	24.285	1131
1730414100	24.4275	-0.04	-0.15	24.44	24.45	24.4275	904
1730327700	24.465	-0.06	-0.22	24.55	24.55	24.465	334
1730241300	24.52	0.02	0.06	24.52	24.52	24.52	0
1730154900	24.505	-0.04	-0.14	24.505	24.505	24.505	0
1729895700	24.54	-0.04	-0.14	24.54	24.54	24.54	0
1729809300	24.575	0.04	0.16	24.57	24.575	24.57	424
1729722900	24.535	-0.06	-0.24	24.53	24.535	24.53	376
1729636500	24.595	-0.01	-0.04	24.6	24.6	24.595	128
1729550100	24.605	-0.16	-0.65	24.64	24.64	24.6	503
1729290900	24.765	0.03	0.12	24.7495	24.81	24.7477	3556
1729204500	24.7351	-0.07	-0.28	24.75	24.75	24.7351	63
1729118100	24.805	0.04	0.16	24.81	24.81	24.805	718
1729031700	24.7663	0.06	0.23	24.76	24.78	24.76	1140
1728945300	24.71	-0.03	-0.13	24.69	24.71	24.689	200
1728686100	24.7415	0.02	0.07	24.75	24.79	24.7415	503
1728599700	24.725	0.04	0.17	24.71	24.84	24.7055	3608
1728513300	24.684	-0.04	-0.15	24.684	24.684	24.684	2
1728426900	24.7203	0.03	0.10	24.7203	24.7203	24.7203	0
1728340500	24.695	-0.07	-0.26	24.695	24.695	24.695	0
1728081300	24.76	-0.16	-0.64	24.76	24.76	24.76	0
1727994900	24.92	-0.04	-0.16	24.92	24.92	24.92	0
1727908500	24.96	-0.02	-0.06	24.96	24.96	24.96	0
1727822100	24.975	0.04	0.14	24.995	24.995	24.96	199
1727735700	24.94	-0.05	-0.20	24.97	24.97	24.94	102

SPDR SSGA My2030 Corpora...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관