Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.240673886883 | 24.93 | 25.01 | 24.91 | 1082 | 24.95318879 | SP |
| 4 | 0.09 | 0.361445783133 | 24.9 | 25.01 | 24.87 | 1805 | 24.91773493 | SP |
| 12 | -0.0329 | -0.131479564719 | 25.0229 | 27.47 | 24.86 | 5610 | 24.98619588 | SP |
| 26 | -0.05 | -0.199680511182 | 25.04 | 27.47 | 24.86 | 7163 | 24.99662792 | SP |
| 52 | -0.05 | -0.199680511182 | 25.04 | 27.47 | 24.86 | 7163 | 24.99662792 | SP |
| 156 | -0.05 | -0.199680511182 | 25.04 | 27.47 | 24.86 | 7163 | 24.99662792 | SP |
| 260 | -0.05 | -0.199680511182 | 25.04 | 27.47 | 24.86 | 7163 | 24.99662792 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 24.99 | 0.01 | 0.06 | 25.02 | 25.02 | 24.99 | 624 |
| 1737070500 | 24.975 | 0.01 | 0.02 | 24.96 | 25.01 | 24.96 | 2510 |
| 1736984100 | 24.97 | 0.04 | 0.14 | 24.97 | 24.97 | 24.97 | 454 |
| 1736897700 | 24.935 | 0.01 | 0.04 | 24.91 | 24.95 | 24.91 | 1058 |
| 1736811300 | 24.925 | 0 | 0.02 | 24.925 | 24.925 | 24.925 | 573 |
| 1736552100 | 24.92 | -0.02 | -0.06 | 24.93 | 24.93 | 24.92 | 813 |
| 1736379300 | 24.935 | 0.01 | 0.06 | 24.92 | 24.95 | 24.92 | 2092 |
| 1736292900 | 24.92 | -0.02 | -0.08 | 24.96 | 24.96 | 24.92 | 2039 |
| 1736206500 | 24.94 | 0.01 | 0.04 | 24.93 | 24.94 | 24.93 | 984 |
| 1735947300 | 24.93 | 0 | 0.02 | 24.94 | 24.94 | 24.93 | 426 |
| 1735860900 | 24.925 | 0.01 | 0.04 | 24.959 | 24.959 | 24.925 | 208 |
| 1735688100 | 24.915 | -0.01 | -0.02 | 24.96 | 24.96 | 24.9 | 11934 |
| 1735601700 | 24.92 | 0.02 | 0.08 | 24.92 | 24.92 | 24.92 | 97 |
| 1735342500 | 24.9 | 0 | 0.02 | 24.88 | 24.915 | 24.88 | 1512 |
| 1735256100 | 24.895 | 0.02 | 0.06 | 24.885 | 24.91 | 24.88 | 645 |
| 1735077840 | 24.88 | -0.01 | -0.04 | 24.88 | 24.88 | 24.88 | 217 |
| 1734996900 | 24.89 | 0.01 | 0.04 | 24.87 | 24.89 | 24.87 | 1043 |
| 1734737700 | 24.8809 | 0.02 | 0.08 | 24.9 | 24.9 | 24.87 | 4075 |
| 1734651300 | 24.86 | -0.08 | -0.32 | 24.94 | 24.94 | 24.86 | 32213 |
| 1734564900 | 24.94 | -0.04 | -0.16 | 25.02 | 25.02 | 24.94 | 2221 |
| 1734478500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 763 |
| 1734392100 | 24.98 | 0 | 0.02 | 24.9989 | 25 | 24.98 | 3954 |
| 1734132900 | 24.975 | -0.01 | -0.04 | 24.99 | 24.99 | 24.975 | 661 |
| 1734046500 | 24.985 | -0.01 | -0.02 | 24.99 | 25 | 24.985 | 299 |
| 1733960100 | 24.99 | 0.01 | 0.04 | 25.02 | 25.02 | 24.9881 | 671 |
| 1733873700 | 24.98 | -0.01 | -0.02 | 24.99 | 24.99 | 24.98 | 624 |
| 1733787300 | 24.985 | -0.01 | -0.04 | 24.98 | 24.99 | 24.98 | 297 |
| 1733528100 | 24.995 | 0.04 | 0.14 | 24.97 | 24.995 | 24.97 | 230 |
| 1733441700 | 24.96 | -0.01 | -0.02 | 24.98 | 24.98 | 24.941 | 4291 |
| 1733355300 | 24.965 | 0.01 | 0.04 | 24.98 | 24.98 | 24.96 | 1764 |
| 1733268900 | 24.955 | 0.01 | 0.04 | 24.96 | 24.96 | 24.955 | 286 |
| 1733182500 | 24.945 | -0.09 | -0.35 | 24.9307 | 24.945 | 24.9307 | 1121 |
| 1732917840 | 25.0325 | 0.03 | 0.11 | 25.04 | 25.05 | 25.0325 | 1064 |
| 1732750500 | 25.005 | 0.02 | 0.08 | 25.02 | 25.02 | 25.005 | 14017 |
| 1732664100 | 24.985 | -0.01 | -0.02 | 24.99 | 24.99 | 24.985 | 172 |
| 1732577700 | 24.99 | 0.01 | 0.06 | 24.98 | 24.99 | 24.98 | 118 |
| 1732318500 | 24.975 | 0.01 | 0.04 | 24.97 | 24.975 | 24.97 | 611 |
| 1732232100 | 24.965 | 0 | 0.00 | 24.96 | 24.965 | 24.96 | 668 |
| 1732145700 | 24.965 | -0.02 | -0.06 | 24.96 | 24.965 | 24.955 | 799 |
| 1732059300 | 24.98 | 0.03 | 0.10 | 24.9899 | 24.99 | 24.9596 | 9269 |
| 1731972900 | 24.955 | 0 | 0.00 | 24.97 | 24.97 | 24.955 | 13299 |
| 1731713700 | 24.955 | 0.03 | 0.12 | 24.95 | 24.96 | 24.94 | 2149 |
| 1731627300 | 24.925 | -0.02 | -0.08 | 24.9331 | 24.94 | 24.925 | 2454 |
| 1731540900 | 24.945 | 0 | 0.02 | 24.97 | 24.97 | 24.9388 | 3892 |
| 1731454500 | 24.94 | -0.01 | -0.02 | 24.9101 | 24.94 | 24.9101 | 1170 |
| 1731368100 | 24.945 | -0.03 | -0.12 | 24.945 | 24.945 | 24.945 | 13 |
| 1731108900 | 24.975 | 0.01 | 0.02 | 27.44 | 27.47 | 24.975 | 2487 |
| 1731022500 | 24.97 | 0.03 | 0.12 | 24.956 | 24.99 | 24.956 | 1368 |
| 1730936100 | 24.94 | 0.01 | 0.02 | 24.94 | 24.96 | 24.935 | 1704 |
| 1730849700 | 24.935 | 0 | 0.00 | 24.92 | 24.94 | 24.92 | 2786 |
| 1730763300 | 24.935 | 0.02 | 0.10 | 24.92 | 24.95 | 24.92 | 1877 |
| 1730500500 | 24.91 | -0.1 | -0.40 | 24.91 | 24.91 | 24.91 | 158 |
| 1730414100 | 25.01 | -0.01 | -0.02 | 25.01 | 25.01 | 25.01 | 0 |
| 1730327700 | 25.015 | -0.02 | -0.06 | 25.02 | 25.02 | 25.015 | 295 |
| 1730241300 | 25.03 | 0.02 | 0.06 | 25.02 | 25.03 | 25.0144 | 157911 |
| 1730154900 | 25.015 | 0 | 0.00 | 25.0157 | 25.03 | 25.015 | 8017 |
| 1729895700 | 25.015 | -0.01 | -0.02 | 25.0229 | 25.05 | 25.015 | 12800 |
| 1729809300 | 25.02 | -0.01 | -0.02 | 25.02 | 25.02 | 25.02 | 522 |
| 1729722900 | 25.025 | -0.01 | -0.02 | 25.025 | 25.025 | 25.025 | 0 |
| 1729636500 | 25.03 | 0.01 | 0.02 | 25.03 | 25.03 | 25.03 | 19 |
| 1729550100 | 25.025 | -0.02 | -0.06 | 25.025 | 25.025 | 25.025 | 35 |
