Maxpoint Interactive, Inc.【MXPT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Maxpoint Interactive, Inc. (MXPT)
Maxpoint Interactive, Inc. (MXPT) 과거

Maxpoint Interactive, Inc. (MXPT)

13.85

0.00

(0.00%)

마감 15 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	13.85	0	0.00	13.85	13.85	13.85	0
1741905300	13.85	0	0.00	13.85	13.85	13.85	0
1741818900	13.85	0	0.00	13.85	13.85	13.85	0
1741732500	13.85	0	0.00	13.85	13.85	13.85	0
1741646100	13.85	0	0.00	13.85	13.85	13.85	0
1741390500	13.85	0	0.00	13.85	13.85	13.85	0
1741304100	13.85	0	0.00	13.85	13.85	13.85	0
1741217700	13.85	0	0.00	13.85	13.85	13.85	0
1741131300	13.85	0	0.00	13.85	13.85	13.85	0
1741044900	13.85	0	0.00	13.85	13.85	13.85	0
1740785700	13.85	0	0.00	13.85	13.85	13.85	0
1740699300	13.85	0	0.00	13.85	13.85	13.85	0
1740612900	13.85	0	0.00	13.85	13.85	13.85	0
1740526500	13.85	0	0.00	13.85	13.85	13.85	0
1740440100	13.85	0	0.00	13.85	13.85	13.85	0
1740180900	13.85	0	0.00	13.85	13.85	13.85	0
1740094500	13.85	0	0.00	13.85	13.85	13.85	0
1740008100	13.85	0	0.00	13.85	13.85	13.85	0
1739921700	13.85	0	0.00	13.85	13.85	13.85	0
1739576100	13.85	0	0.00	13.85	13.85	13.85	0
1739489700	13.85	0	0.00	13.85	13.85	13.85	0
1739403300	13.85	0	0.00	13.85	13.85	13.85	0
1739316900	13.85	0	0.00	13.85	13.85	13.85	0
1739230500	13.85	0	0.00	13.85	13.85	13.85	0
1738971300	13.85	0	0.00	13.85	13.85	13.85	0
1738884900	13.85	0	0.00	13.85	13.85	13.85	0
1738798500	13.85	0	0.00	13.85	13.85	13.85	0
1738712100	13.85	0	0.00	13.85	13.85	13.85	0
1738625700	13.85	0	0.00	13.85	13.85	13.85	0
1738366500	13.85	0	0.00	13.85	13.85	13.85	0
1738280100	13.85	0	0.00	13.85	13.85	13.85	0
1738193700	13.85	0	0.00	13.85	13.85	13.85	0
1738107300	13.85	0	0.00	13.85	13.85	13.85	0
1738020900	13.85	0	0.00	13.85	13.85	13.85	0
1737761700	13.85	0	0.00	13.85	13.85	13.85	0
1737675300	13.85	0	0.00	13.85	13.85	13.85	0
1737588900	13.85	0	0.00	13.85	13.85	13.85	0
1737502500	13.85	0	0.00	13.85	13.85	13.85	0
1737156900	13.85	0	0.00	13.85	13.85	13.85	0
1737070500	13.85	0	0.00	13.85	13.85	13.85	0
1736984100	13.85	0	0.00	13.85	13.85	13.85	0
1736897700	13.85	0	0.00	13.85	13.85	13.85	0
1736811300	13.85	0	0.00	13.85	13.85	13.85	0
1736552100	13.85	0	0.00	13.85	13.85	13.85	0
1736379300	13.85	0	0.00	13.85	13.85	13.85	0
1736292900	13.85	0	0.00	13.85	13.85	13.85	0
1736206500	13.85	0	0.00	13.85	13.85	13.85	0
1735947300	13.85	0	0.00	13.85	13.85	13.85	0
1735860900	13.85	0	0.00	13.85	13.85	13.85	0
1735688100	13.85	0	0.00	13.85	13.85	13.85	0
1735601700	13.85	0	0.00	13.85	13.85	13.85	0
1735342500	13.85	0	0.00	13.85	13.85	13.85	0
1735256100	13.85	0	0.00	13.85	13.85	13.85	0
1735077840	13.85	0	0.00	13.85	13.85	13.85	0
1734996900	13.85	0	0.00	13.85	13.85	13.85	0
1734737700	13.85	0	0.00	13.85	13.85	13.85	0
1734651300	13.85	0	0.00	13.85	13.85	13.85	0
1734564900	13.85	0	0.00	13.85	13.85	13.85	0
1734478500	13.85	0	0.00	13.85	13.85	13.85	0
1734392100	13.85	0	0.00	13.85	13.85	13.85	0

MaxPoint Interactive, Inc.

Great Wolf Resorts

VictoryShares West End U...

AB Corporate Bond ETF

RA Global Services (CE)

SPDR Galaxy Hedged Digit...

Pandora Investments Public

Dividend Growth Split (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관