Maxim Integrated Products Inc【MXIM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Maxim Integrated Products Inc (MXIM)
Maxim Integrated Products Inc (MXIM) 과거

Maxim Integrated Products Inc (MXIM)

103.14

0.00

(0.00%)

마감 24 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	103.14	0	0.00	103.14	103.14	103.14	0
1732232100	103.14	0	0.00	103.14	103.14	103.14	0
1732145700	103.14	0	0.00	103.14	103.14	103.14	0
1732059300	103.14	0	0.00	103.14	103.14	103.14	0
1731972900	103.14	0	0.00	103.14	103.14	103.14	0
1731713700	103.14	0	0.00	103.14	103.14	103.14	0
1731627300	103.14	0	0.00	103.14	103.14	103.14	0
1731540900	103.14	0	0.00	103.14	103.14	103.14	0
1731454500	103.14	0	0.00	103.14	103.14	103.14	0
1731368100	103.14	0	0.00	103.14	103.14	103.14	0
1731108900	103.14	0	0.00	103.14	103.14	103.14	0
1731022500	103.14	0	0.00	103.14	103.14	103.14	0
1730936100	103.14	0	0.00	103.14	103.14	103.14	0
1730849700	103.14	0	0.00	103.14	103.14	103.14	0
1730763300	103.14	0	0.00	103.14	103.14	103.14	0
1730500500	103.14	0	0.00	103.14	103.14	103.14	0
1730414100	103.14	0	0.00	103.14	103.14	103.14	0
1730327700	103.14	0	0.00	103.14	103.14	103.14	0
1730241300	103.14	0	0.00	103.14	103.14	103.14	0
1730154900	103.14	0	0.00	103.14	103.14	103.14	0
1729895700	103.14	0	0.00	103.14	103.14	103.14	0
1729809300	103.14	0	0.00	103.14	103.14	103.14	0
1729722900	103.14	0	0.00	103.14	103.14	103.14	0
1729636500	103.14	0	0.00	103.14	103.14	103.14	0
1729550100	103.14	0	0.00	103.14	103.14	103.14	0
1729290900	103.14	0	0.00	103.14	103.14	103.14	0
1729204500	103.14	0	0.00	103.14	103.14	103.14	0
1729118100	103.14	0	0.00	103.14	103.14	103.14	0
1729031700	103.14	0	0.00	103.14	103.14	103.14	0
1728945300	103.14	0	0.00	103.14	103.14	103.14	0
1728686100	103.14	0	0.00	103.14	103.14	103.14	0
1728599700	103.14	0	0.00	103.14	103.14	103.14	0
1728513300	103.14	0	0.00	103.14	103.14	103.14	0
1728426900	103.14	0	0.00	103.14	103.14	103.14	0
1728340500	103.14	0	0.00	103.14	103.14	103.14	0
1728081300	103.14	0	0.00	103.14	103.14	103.14	0
1727994900	103.14	0	0.00	103.14	103.14	103.14	0
1727908500	103.14	0	0.00	103.14	103.14	103.14	0
1727822100	103.14	0	0.00	103.14	103.14	103.14	0
1727735520	103.14	0	0.00	103.14	103.14	103.14	0
1727476500	103.14	0	0.00	103.14	103.14	103.14	0
1727390100	103.14	0	0.00	103.14	103.14	103.14	0
1727303700	103.14	0	0.00	103.14	103.14	103.14	0
1727217300	103.14	0	0.00	103.14	103.14	103.14	0
1727130900	103.14	0	0.00	103.14	103.14	103.14	0
1726871700	103.14	0	0.00	103.14	103.14	103.14	0
1726785300	103.14	0	0.00	103.14	103.14	103.14	0
1726698900	103.14	0	0.00	103.14	103.14	103.14	0
1726612500	103.14	0	0.00	103.14	103.14	103.14	0
1726526100	103.14	0	0.00	103.14	103.14	103.14	0
1726266900	103.14	0	0.00	103.14	103.14	103.14	0
1726180500	103.14	0	0.00	103.14	103.14	103.14	0
1726094100	103.14	0	0.00	103.14	103.14	103.14	0
1726007700	103.14	0	0.00	103.14	103.14	103.14	0
1725921300	103.14	0	0.00	103.14	103.14	103.14	0
1725662100	103.14	0	0.00	103.14	103.14	103.14	0
1725575700	103.14	0	0.00	103.14	103.14	103.14	0
1725489300	103.14	0	0.00	103.14	103.14	103.14	0
1725402900	103.14	0	0.00	103.14	103.14	103.14	0
1725057300	103.14	0	0.00	103.14	103.14	103.14	0
1724970900	103.14	0	0.00	103.14	103.14	103.14	0
1724884500	103.14	0	0.00	103.14	103.14	103.14	0
1724798100	103.14	0	0.00	103.14	103.14	103.14	0
1724711700	103.14	0	0.00	103.14	103.14	103.14	0

Maxim Integrated Products

DJ Australia Total Stock...

Momentive Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관