Maxim Integrated Products Inc【MXIM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Maxim Integrated Products Inc (MXIM)
Maxim Integrated Products Inc (MXIM) 과거

Maxim Integrated Products Inc (MXIM)

103.14

0.00

(0.00%)

마감 26 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526500	103.14	0	0.00	103.14	103.14	103.14	0
1740440100	103.14	0	0.00	103.14	103.14	103.14	0
1740180900	103.14	0	0.00	103.14	103.14	103.14	0
1740094500	103.14	0	0.00	103.14	103.14	103.14	0
1740008100	103.14	0	0.00	103.14	103.14	103.14	0
1739921700	103.14	0	0.00	103.14	103.14	103.14	0
1739576100	103.14	0	0.00	103.14	103.14	103.14	0
1739489700	103.14	0	0.00	103.14	103.14	103.14	0
1739403300	103.14	0	0.00	103.14	103.14	103.14	0
1739316900	103.14	0	0.00	103.14	103.14	103.14	0
1739230500	103.14	0	0.00	103.14	103.14	103.14	0
1738971300	103.14	0	0.00	103.14	103.14	103.14	0
1738884900	103.14	0	0.00	103.14	103.14	103.14	0
1738798500	103.14	0	0.00	103.14	103.14	103.14	0
1738712100	103.14	0	0.00	103.14	103.14	103.14	0
1738625700	103.14	0	0.00	103.14	103.14	103.14	0
1738366500	103.14	0	0.00	103.14	103.14	103.14	0
1738280100	103.14	0	0.00	103.14	103.14	103.14	0
1738193700	103.14	0	0.00	103.14	103.14	103.14	0
1738107300	103.14	0	0.00	103.14	103.14	103.14	0
1738020900	103.14	0	0.00	103.14	103.14	103.14	0
1737761700	103.14	0	0.00	103.14	103.14	103.14	0
1737675300	103.14	0	0.00	103.14	103.14	103.14	0
1737588900	103.14	0	0.00	103.14	103.14	103.14	0
1737502500	103.14	0	0.00	103.14	103.14	103.14	0
1737156900	103.14	0	0.00	103.14	103.14	103.14	0
1737070500	103.14	0	0.00	103.14	103.14	103.14	0
1736984100	103.14	0	0.00	103.14	103.14	103.14	0
1736897700	103.14	0	0.00	103.14	103.14	103.14	0
1736811300	103.14	0	0.00	103.14	103.14	103.14	0
1736552100	103.14	0	0.00	103.14	103.14	103.14	0
1736379300	103.14	0	0.00	103.14	103.14	103.14	0
1736292900	103.14	0	0.00	103.14	103.14	103.14	0
1736206500	103.14	0	0.00	103.14	103.14	103.14	0
1735947300	103.14	0	0.00	103.14	103.14	103.14	0
1735860900	103.14	0	0.00	103.14	103.14	103.14	0
1735688100	103.14	0	0.00	103.14	103.14	103.14	0
1735601700	103.14	0	0.00	103.14	103.14	103.14	0
1735342500	103.14	0	0.00	103.14	103.14	103.14	0
1735256100	103.14	0	0.00	103.14	103.14	103.14	0
1735077840	103.14	0	0.00	103.14	103.14	103.14	0
1734996900	103.14	0	0.00	103.14	103.14	103.14	0
1734737700	103.14	0	0.00	103.14	103.14	103.14	0
1734651300	103.14	0	0.00	103.14	103.14	103.14	0
1734564900	103.14	0	0.00	103.14	103.14	103.14	0
1734478500	103.14	0	0.00	103.14	103.14	103.14	0
1734392100	103.14	0	0.00	103.14	103.14	103.14	0
1734132900	103.14	0	0.00	103.14	103.14	103.14	0
1734046500	103.14	0	0.00	103.14	103.14	103.14	0
1733960100	103.14	0	0.00	103.14	103.14	103.14	0
1733873700	103.14	0	0.00	103.14	103.14	103.14	0
1733787300	103.14	0	0.00	103.14	103.14	103.14	0
1733528100	103.14	0	0.00	103.14	103.14	103.14	0
1733441700	103.14	0	0.00	103.14	103.14	103.14	0
1733355300	103.14	0	0.00	103.14	103.14	103.14	0
1733268900	103.14	0	0.00	103.14	103.14	103.14	0
1733182500	103.14	0	0.00	103.14	103.14	103.14	0
1732917840	103.14	0	0.00	103.14	103.14	103.14	0
1732750500	103.14	0	0.00	103.14	103.14	103.14	0
1732664100	103.14	0	0.00	103.14	103.14	103.14	0

Maxim Integrated Products

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관